Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0120 -0.0210 (-63.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.170	2.170	2.140	2.150	1,599	-0.04(-1.83%)
Nov 27, 2020	2.300	3.000	2.160	2.190	3,700	+0.11(+5.29%)
Nov 25, 2020	2.100	3.980	1.980	2.080	36,900	+0.10(+5.05%)
Nov 24, 2020		1.980	1.980	1.980	15	+0.00(+0.00%)
Nov 23, 2020	1.950	3.980	1.950	1.980	1,088	+1.98(+1979900.00%)
Nov 20, 2020	0.0001	0.0001	0.0001	0.0001	800	-2.15(-100.00%)
Nov 11, 2020		2.150	2.150	2.150	0	+0.25(+13.16%)
Nov 09, 2020		1.900	1.900	1.900	0	-0.08(-4.04%)
Nov 04, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices