Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.978	6.205	5.615	6.003	244,025	-0.16(-2.54%)
Nov 29, 2021	6.260	6.618	6.150	6.160	210,340	-0.42(-6.38%)
Nov 26, 2021	6.050	6.700	6.050	6.580	123,411	+0.07(+1.08%)
Nov 24, 2021	6.050	6.630	5.840	6.510	440,749	+0.46(+7.51%)
Nov 23, 2021	5.500	6.100	5.500	6.055	264,202	+0.50(+9.10%)
Nov 22, 2021	5.715	5.800	5.210	5.550	478,521	-0.18(-3.14%)
Nov 19, 2021	6.020	6.020	5.612	5.730	383,440	-0.36(-5.91%)
Nov 18, 2021	6.310	6.120	5.353	6.090	1,447,583	-0.01(-0.16%)
Nov 17, 2021	6.037	6.372	6.037	6.100	386,913	+0.00(+0.00%)
Nov 16, 2021	6.240	6.500	5.940	6.100	515,021	-0.14(-2.24%)
Nov 15, 2021	7.210	7.460	6.210	6.240	982,899	-0.74(-10.60%)
Nov 12, 2021	6.100	6.980	6.100	6.980	1,091,901	+1.00(+16.76%)
Nov 11, 2021	5.858	6.230	5.725	5.978	1,013,196	+0.21(+3.60%)
Nov 10, 2021	6.035			5.770	655,076	-0.13(-2.20%)
Nov 09, 2021	5.900	6.420	5.800	5.900	607,810	-0.10(-1.64%)
Nov 08, 2021	5.550	6.510	5.550	5.998	1,112,850	+0.25(+4.31%)
Nov 05, 2021	4.950	5.800	4.893	5.750	669,079	+0.75(+15.00%)
Nov 04, 2021	5.000	5.175	4.915	5.000	319,959	-0.18(-3.51%)
Nov 03, 2021	5.070	5.280	5.020	5.182	221,106	+0.03(+0.62%)
Nov 02, 2021	5.560	5.560	5.100	5.150	363,037	-0.40(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices