Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.835	1.914	1.820	1.890	162,660	+0.04(+2.16%)
Nov 29, 2022	1.865	1.890	1.800	1.850	125,249	-0.04(-2.12%)
Nov 28, 2022	1.850	1.920	1.746	1.890	6,237,936	+0.04(+2.16%)
Nov 25, 2022	1.850	1.990	1.700	1.850	82,261	+0.07(+3.93%)
Nov 23, 2022	1.780	2.006	1.653	1.780	697,199	+0.05(+2.89%)
Nov 22, 2022	1.530	1.730	1.530	1.730	86,302	+0.11(+6.76%)
Nov 21, 2022	1.780	1.788	1.600	1.620	145,325	-0.16(-8.97%)
Nov 18, 2022	1.832	1.856	1.650	1.780	244,083	-0.08(-4.30%)
Nov 17, 2022	1.720	1.860	1.650	1.860	314,715	+0.12(+6.90%)
Nov 16, 2022	1.675	1.750	1.580	1.740	257,116	+0.07(+4.19%)
Nov 15, 2022	1.580	1.670	1.530	1.670	585,878	+0.14(+9.15%)
Nov 14, 2022	1.590	1.680	1.510	1.530	480,038	-0.06(-3.52%)
Nov 11, 2022	1.630	1.640	1.580	1.586	135,590	-0.02(-1.50%)
Nov 10, 2022	1.568	1.650	1.480	1.610	165,488	+0.02(+1.26%)
Nov 09, 2022	1.640	1.700	1.520	1.590	319,231	+0.05(+3.25%)
Nov 08, 2022	1.540	1.600	1.480	1.540	127,475	+0.03(+2.22%)
Nov 07, 2022	1.630	1.640	1.500	1.506	197,370	-0.08(-5.25%)
Nov 04, 2022	1.600	1.630	1.560	1.590	116,767	+0.03(+1.92%)
Nov 03, 2022	1.500	1.580	1.500	1.560	208,028	+0.05(+3.31%)
Nov 02, 2022	1.520	1.600	1.500	1.510	121,863	-0.08(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices