Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6700	0.7000	0.6100	0.6990	60,703	+0.02(+3.37%)
Nov 29, 2017	0.6800	0.7300	0.6300	0.6762	102,313	-0.00(-0.56%)
Nov 28, 2017	0.7500	0.8000	0.6450	0.6800	200,161	-0.07(-9.33%)
Nov 27, 2017	0.6500	0.7700	0.6500	0.7500	121,117	+0.06(+8.70%)
Nov 24, 2017	0.8000	0.8000	0.6700	0.6900	68,643	+0.02(+2.99%)
Nov 22, 2017	0.6300	0.6700	0.6100	0.6700	261,038	+0.05(+8.06%)
Nov 21, 2017	0.6200	0.6700	0.6000	0.6200	175,503	+0.03(+5.62%)
Nov 20, 2017	0.5100	0.6200	0.4550	0.5870	133,049	+0.13(+29.01%)
Nov 17, 2017	0.4485	0.4550	0.4100	0.4550	42,408	+0.01(+1.11%)
Nov 16, 2017	0.4300	0.4550	0.4300	0.4500	40,386	+0.03(+7.14%)
Nov 15, 2017	0.4000	0.4600	0.3500	0.4200	85,670	+0.03(+7.69%)
Nov 14, 2017	0.4000	0.4000	0.3692	0.3900	36,371	-0.01(-2.50%)
Nov 13, 2017	0.4000	0.4000	0.3500	0.4000	18,095	+0.00(+0.00%)
Nov 10, 2017	0.4000	0.4000	0.3400	0.4000	53,041	+0.06(+17.99%)
Nov 09, 2017	0.3900	0.4000	0.3390	0.3390	14,350	-0.06(-15.25%)
Nov 08, 2017	0.3400	0.4000	0.3200	0.4000	12,406	+0.01(+1.52%)
Nov 07, 2017	0.3700	0.4000	0.3100	0.3940	36,710	+0.02(+6.49%)
Nov 06, 2017	0.3700	0.3700	0.2500	0.3700	42,406	+0.00(+0.00%)
Nov 03, 2017	0.3500	0.3700	0.3100	0.3700	17,850	+0.06(+19.35%)
Nov 02, 2017	0.3100	0.3100	0.3100	0.3100	2,005	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices