Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2700	0.2775	0.2073	0.2400	114,900	-0.05(-18.62%)
Nov 27, 2020	0.2456	0.2949	0.2456	0.2949	373,900	+0.01(+2.86%)
Nov 25, 2020	0.2800	0.2867	0.2725	0.2867	89,000	+0.00(+0.81%)
Nov 24, 2020	0.2730	0.3008	0.2500	0.2844	192,650	+0.01(+5.33%)
Nov 23, 2020	0.2300	0.2798	0.2100	0.2700	213,551	+0.04(+18.94%)
Nov 20, 2020	0.2271	0.2271	0.2196	0.2270	35,200	-0.00(-0.31%)
Nov 19, 2020	0.2299	0.2310	0.2125	0.2277	54,524	+0.01(+5.91%)
Nov 18, 2020	0.2225	0.2313	0.2000	0.2150	153,178	-0.01(-3.33%)
Nov 17, 2020	0.2100	0.2224	0.1705	0.2224	117,170	+0.01(+6.67%)
Nov 16, 2020	0.1899	0.2085	0.1850	0.2085	63,465	+0.02(+9.74%)
Nov 13, 2020	0.1900	0.1993	0.1520	0.1900	161,400	+0.00(+0.53%)
Nov 12, 2020	0.1778	0.1890	0.1700	0.1890	35,300	+0.00(+1.18%)
Nov 11, 2020	0.1774	0.1895	0.1700	0.1868	65,940	+0.01(+3.84%)
Nov 10, 2020	0.1671	0.1859	0.1650	0.1799	86,700	+0.01(+8.96%)
Nov 09, 2020	0.1699	0.1699	0.1651	0.1651	25,200	+0.01(+6.52%)
Nov 06, 2020	0.1693	0.1693	0.1550	0.1550	9,700	+0.01(+3.82%)
Nov 05, 2020	0.1781	0.1861	0.1400	0.1493	127,300	-0.00(-0.47%)
Nov 04, 2020	0.1595	0.1688	0.1275	0.1500	87,768	-0.01(-3.85%)
Nov 03, 2020	0.1468	0.1560	0.1450	0.1560	89,600	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices