Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0879 +0.0254 (+40.64%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1199	0.1000	0.1199	10,400	-0.00(-0.33%)
Nov 29, 2023	0.1000	0.1203	0.1000	0.1203	2,300	+0.01(+7.51%)
Nov 28, 2023	0.1000	0.1119	0.0500	0.1119	58,300	-0.01(-7.52%)
Nov 27, 2023	0.0900	0.1210	0.0900	0.1210	32,258	+0.03(+27.37%)
Nov 24, 2023	0.0950	0.0950	0.0950	0.0950	2,000	-0.00(-4.81%)
Nov 22, 2023	0.0880	0.0998	0.0870	0.0998	9,000	-0.02(-17.52%)
Nov 17, 2023				0.1210	0	+0.02(+21.00%)
Nov 16, 2023	0.0940	0.1000	0.0930	0.1000	41,200	-0.00(-4.76%)
Nov 15, 2023	0.0900	0.1050	0.0900	0.1050	43,169	-0.03(-19.23%)
Nov 13, 2023				0.1300	0	+0.01(+11.11%)
Nov 10, 2023	0.1170	0.1170	0.1170	0.1170	100	-0.01(-10.00%)
Nov 09, 2023	0.1090	0.1300	0.0700	0.1300	273,673	+0.00(+0.00%)
Nov 06, 2023				0.1300	0	+0.00(+0.00%)
Nov 02, 2023				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices