Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		1.050	1.050	1.050	3	+0.00(+0.00%)
Nov 23, 2021		1.050	1.050	1.050	0	-0.10(-8.70%)
Nov 22, 2021	1.200	1.250	1.100	1.150	6,965	+0.07(+6.98%)
Nov 19, 2021	0.5900	1.150	0.5900	1.075	970	+0.07(+7.50%)
Nov 18, 2021	1.000	1.090	0.5702	1.000	1,635	-0.01(-0.99%)
Nov 17, 2021	1.010	1.010	1.010	1.010	302	-0.09(-8.18%)
Nov 16, 2021	1.500	1.500	0.8500	1.100	3,307	+0.04(+3.77%)
Nov 15, 2021	0.9500	1.060	0.8500	1.060	8,299	+0.09(+9.28%)
Nov 12, 2021	0.9700	0.9700	0.9699	0.9700	1,050	+0.01(+1.04%)
Nov 11, 2021	0.9600	0.9600	0.9600	0.9600	200	-0.01(-1.02%)
Nov 09, 2021	0.9898	0.9898	0.9699	0.9699	1,250	-0.01(-1.03%)
Nov 05, 2021		0.9800	0.9800	0.9800	0	+0.48(+95.96%)
Nov 04, 2021	0.5001	0.5001	0.5001	0.5001	100	-0.49(-49.47%)
Nov 03, 2021	0.9898	0.9898	0.9898	0.9898	101	+0.50(+101.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices