Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Critical Minerals Corp (OP:JUPGF)

1.270 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.270 0 -0.08(-5.92%)
Dec 02, 2025 1.280 1.350 1.260 1.350 9,667 +0.10(+8.00%)
Dec 01, 2025 1.430 1.462 1.170 1.250 27,286 -0.17(-11.79%)
Nov 28, 2025 1.500 1.500 1.160 1.417 2,337 -0.07(-4.90%)
Nov 26, 2025 1.200 1.500 1.200 1.490 12,682 +0.09(+6.43%)
Nov 25, 2025 1.280 1.490 1.160 1.400 20,523 +0.03(+2.19%)
Nov 24, 2025 1.550 1.550 1.155 1.370 18,047 -0.03(-2.14%)
Nov 21, 2025 1.300 1.600 1.150 1.400 29,343 +0.00(+0.00%)
Nov 20, 2025 1.650 1.650 1.150 1.400 26,566 -0.01(-0.71%)
Nov 19, 2025 1.310 1.550 1.300 1.410 29,111 +0.14(+11.02%)
Nov 18, 2025 1.110 1.310 1.110 1.270 19,403 +0.12(+10.82%)
Nov 17, 2025 1.252 1.300 1.050 1.146 31,864 -0.10(-8.32%)
Nov 14, 2025 1.350 1.360 1.060 1.250 56,147 -0.11(-8.09%)
Nov 13, 2025 1.500 1.690 1.340 1.360 48,723 -0.18(-11.69%)
Nov 12, 2025 1.550 1.800 1.500 1.540 59,730 -0.03(-1.91%)
Nov 11, 2025 1.690 1.870 1.500 1.570 27,602 -0.25(-13.95%)
Nov 10, 2025 1.750 2.210 1.500 1.825 100,180 +0.41(+29.03%)
Nov 07, 2025 1.550 1.690 1.190 1.414 78,299 -0.31(-17.79%)
Nov 06, 2025 1.850 1.920 1.590 1.720 23,669 -0.01(-0.58%)
Nov 05, 2025 1.640 1.850 1.510 1.730 14,387 +0.23(+15.33%)
Nov 04, 2025 1.700 1.870 1.500 1.500 56,733 -0.38(-20.21%)
Nov 03, 2025 2.250 2.580 1.570 1.880 193,370 -0.71(-27.27%)
Oct 31, 2025 3.160 3.300 2.360 2.585 99,138 -0.67(-20.46%)
Oct 30, 2025 3.000 3.250 2.915 3.250 158,179 +0.33(+11.30%)
Oct 29, 2025 2.300 3.000 2.250 2.920 297,941 +0.67(+29.78%)
Oct 28, 2025 1.750 2.400 1.600 2.250 109,571 +0.48(+27.12%)
Oct 27, 2025 1.750 1.900 1.610 1.770 49,456 +0.03(+2.02%)
Oct 24, 2025 1.650 1.770 1.600 1.735 38,864 +0.04(+2.39%)
Oct 23, 2025 1.780 1.780 1.620 1.694 37,211 -0.04(-2.05%)
Oct 22, 2025 1.600 1.900 1.600 1.730 35,322 -0.17(-8.95%)
Oct 21, 2025 1.810 2.075 1.738 1.900 51,570 -0.01(-0.42%)
Oct 20, 2025 2.170 2.200 1.800 1.908 43,747 -0.25(-11.67%)
Oct 17, 2025 2.110 2.170 2.000 2.160 19,052 +0.05(+2.37%)
Oct 16, 2025 2.170 2.250 2.050 2.110 48,597 -0.05(-2.31%)
Oct 15, 2025 2.260 2.440 2.110 2.160 43,707 -0.09(-4.00%)
Oct 14, 2025 1.990 2.250 1.760 2.250 135,358 +0.30(+15.38%)
Oct 13, 2025 2.350 2.500 1.620 1.950 234,493 -0.38(-16.31%)
Oct 10, 2025 2.500 2.510 2.160 2.330 67,198 -0.17(-6.80%)
Oct 09, 2025 3.350 3.500 2.250 2.500 112,155 -0.81(-24.43%)
Oct 08, 2025 3.060 3.510 3.060 3.308 47,425 +0.12(+3.67%)
Oct 07, 2025 3.600 3.930 2.800 3.191 210,565 -0.41(-11.36%)
Oct 06, 2025 2.800 3.600 2.800 3.600 279,995 +0.84(+30.43%)
Oct 03, 2025 2.430 2.880 2.320 2.760 172,747 +0.34(+14.05%)
Oct 02, 2025 2.270 2.440 2.100 2.420 189,157 +0.41(+20.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.