Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0175 +0.0021 (+13.64%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1175	0.1175	0.1175	0	+0.01(+11.90%)
Nov 28, 2018	0.0810	0.1100	0.0800	0.1050	9,620	-0.01(-12.50%)
Nov 27, 2018	0.1000	0.1250	0.0765	0.1200	213,597	-0.01(-4.00%)
Nov 26, 2018	0.1050	0.1860	0.0964	0.1250	213,726	-0.05(-26.47%)
Nov 21, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 20, 2018	0.1610	0.1780	0.1300	0.1600	43,530	-0.02(-10.11%)
Nov 19, 2018	0.1550	0.1990	0.1539	0.1780	148,164	+0.02(+15.58%)
Nov 16, 2018	0.1350	0.1600	0.1300	0.1540	26,900	+0.02(+18.46%)
Nov 15, 2018	0.0810	0.1300	0.0810	0.1300	2,384	-0.01(-3.70%)
Nov 14, 2018	0.1500	0.1500	0.1010	0.1350	53,516	-0.01(-6.90%)
Nov 13, 2018	0.1450	0.1450	0.1450	0.1450	8,580	-0.01(-5.91%)
Nov 12, 2018	0.1010	0.1541	0.1010	0.1541	2,181	-0.01(-3.69%)
Nov 09, 2018	0.1061	0.1600	0.1010	0.1600	2,100	-0.01(-3.03%)
Nov 08, 2018	0.1060	0.1650	0.1060	0.1650	21,900	-0.00(-2.37%)
Nov 07, 2018	0.1350	0.1690	0.1350	0.1690	10,660	+0.00(+2.05%)
Nov 06, 2018	0.1401	0.1656	0.1350	0.1656	16,673	-0.02(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices