Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.200	8.260	8.060	8.100	171,900	-0.13(-1.58%)
Nov 27, 2019	8.140	8.300	8.100	8.230	439,900	+0.14(+1.73%)
Nov 26, 2019	7.890	8.230	7.860	8.090	666,643	+0.21(+2.66%)
Nov 25, 2019	7.860	8.100	7.830	7.880	598,950	+0.05(+0.64%)
Nov 22, 2019	7.910	7.935	7.770	7.830	377,000	-0.03(-0.38%)
Nov 21, 2019	7.880	7.900	7.700	7.860	289,030	-0.01(-0.13%)
Nov 20, 2019	7.620	7.910	7.560	7.870	717,931	+0.22(+2.88%)
Nov 19, 2019	7.890	8.010	7.630	7.650	599,469	-0.19(-2.42%)
Nov 18, 2019	7.990	8.040	7.820	7.840	413,035	-0.16(-2.00%)
Nov 15, 2019	7.900	8.160	7.790	8.000	597,900	+0.15(+1.91%)
Nov 14, 2019	8.150	8.160	7.730	7.850	609,377	-0.28(-3.44%)
Nov 13, 2019	8.150	8.280	8.080	8.130	600,519	-0.08(-0.97%)
Nov 12, 2019	8.240	8.400	8.120	8.210	443,487	-0.07(-0.85%)
Nov 11, 2019	8.550	8.650	8.220	8.280	494,995	-0.29(-3.38%)
Nov 08, 2019	8.570	8.680	8.150	8.570	812,700	-0.04(-0.46%)
Nov 07, 2019	8.910	9.330	8.220	8.610	2,498,080	-0.27(-3.04%)
Nov 06, 2019	8.870	8.950	8.770	8.880	540,667	-0.01(-0.11%)
Nov 05, 2019	8.890	8.980	8.800	8.890	834,737	+0.07(+0.79%)
Nov 04, 2019	8.900	8.940	8.660	8.820	402,364	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices