Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.360	9.730	9.260	9.330	1,554,857	-0.13(-1.37%)
Nov 29, 2021	9.600	9.690	9.345	9.460	626,508	-0.07(-0.73%)
Nov 26, 2021	9.280	9.770	9.280	9.530	534,029	+0.30(+3.25%)
Nov 24, 2021	9.170	9.340	9.000	9.230	1,016,440	+0.04(+0.44%)
Nov 23, 2021	9.500	9.500	8.960	9.189	1,520,803	-0.24(-2.55%)
Nov 22, 2021	9.740	9.740	9.400	9.430	864,209	-0.39(-3.97%)
Nov 19, 2021	9.740	10.12	9.700	9.820	1,023,867	+0.09(+0.92%)
Nov 18, 2021	10.03	9.760	9.630	9.730	515,115	-0.30(-2.99%)
Nov 17, 2021	10.21	10.21	9.930	10.03	425,707	-0.15(-1.47%)
Nov 16, 2021	9.930	10.24	9.800	10.18	602,265	+0.25(+2.52%)
Nov 15, 2021	10.02	10.09	9.845	9.930	525,909	-0.02(-0.20%)
Nov 12, 2021	9.850	10.10	9.700	9.950	792,627	+0.15(+1.53%)
Nov 11, 2021	9.490	9.820	9.440	9.800	632,201	+0.30(+3.16%)
Nov 10, 2021	9.690			9.500	894,498	-0.16(-1.66%)
Nov 09, 2021	9.880	9.960	9.619	9.660	689,248	-0.35(-3.50%)
Nov 08, 2021	9.790	10.18	9.700	10.01	1,082,767	+0.34(+3.52%)
Nov 05, 2021	10.16	10.20	9.620	9.670	1,217,076	-0.65(-6.30%)
Nov 04, 2021	10.40	10.93	10.06	10.32	1,486,543	-0.82(-7.36%)
Nov 03, 2021	10.73	11.22	10.49	11.14	1,152,454	+0.29(+2.67%)
Nov 02, 2021	11.20	11.45	10.67	10.85	1,240,705	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices