Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.810	5.080	4.725	5.040	1,319,031	+0.21(+4.35%)
Nov 29, 2022	4.810	4.905	4.780	4.830	552,144	+0.03(+0.63%)
Nov 28, 2022	4.950	4.987	4.800	4.800	413,477	-0.17(-3.42%)
Nov 25, 2022	4.950	5.010	4.855	4.970	107,261	+0.02(+0.40%)
Nov 23, 2022	4.980	5.080	4.940	4.950	366,622	-0.03(-0.60%)
Nov 22, 2022	4.960	5.160	4.832	4.980	838,908	+0.03(+0.61%)
Nov 21, 2022	5.060	5.140	4.940	4.950	423,715	-0.17(-3.32%)
Nov 18, 2022	5.230	5.230	5.020	5.120	413,978	+0.03(+0.59%)
Nov 17, 2022	5.120	5.165	5.020	5.090	404,893	-0.06(-1.17%)
Nov 16, 2022	5.280	5.300	5.130	5.150	495,382	-0.14(-2.65%)
Nov 15, 2022	5.300	5.380	5.160	5.290	672,722	+0.11(+2.12%)
Nov 14, 2022	5.370	5.426	5.130	5.180	948,019	-0.11(-2.08%)
Nov 11, 2022	4.820	5.365	4.820	5.290	1,280,270	+0.42(+8.62%)
Nov 10, 2022	4.470	4.890	4.470	4.870	1,058,850	+0.46(+10.43%)
Nov 09, 2022	4.980	5.160	4.380	4.410	1,021,376	+0.15(+3.52%)
Nov 08, 2022	4.380	4.440	4.250	4.260	609,042	-0.12(-2.74%)
Nov 07, 2022	4.260	4.515	4.260	4.380	417,548	+0.07(+1.62%)
Nov 04, 2022	4.260	4.330	4.060	4.310	409,820	+0.09(+2.13%)
Nov 03, 2022	4.470	4.470	4.190	4.220	418,502	-0.15(-3.43%)
Nov 02, 2022	4.480	4.588	4.340	4.370	420,216	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices