Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

49.84 -4.24 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.04	10.40	10.01	10.37	107,370	+0.37(+3.70%)
Nov 26, 2003	10.09	10.10	9.850	10.00	82,106	+0.03(+0.30%)
Nov 25, 2003	9.800	10.05	9.500	9.970	115,042	+0.13(+1.32%)
Nov 24, 2003	9.560	9.950	9.520	9.840	128,348	+0.40(+4.24%)
Nov 21, 2003	9.910	9.990	9.410	9.440	251,393	-0.45(-4.55%)
Nov 20, 2003	9.890	10.40	9.750	9.890	177,755	-0.27(-2.66%)
Nov 19, 2003	10.08	10.30	10.00	10.16	149,474	+0.01(+0.10%)
Nov 18, 2003	10.10	10.24	9.650	10.15	254,354	+0.28(+2.84%)
Nov 17, 2003	10.00	10.15	9.370	9.870	117,624	-0.14(-1.40%)
Nov 14, 2003	9.780	10.40	9.720	10.01	505,643	+0.31(+3.20%)
Nov 13, 2003	8.790	9.700	8.700	9.700	703,450	+0.85(+9.60%)
Nov 12, 2003	8.560	8.910	8.520	8.850	198,457	+0.17(+1.96%)
Nov 11, 2003	8.990	8.990	8.500	8.680	193,921	-0.26(-2.91%)
Nov 10, 2003	8.970	9.010	8.790	8.940	262,285	+0.09(+1.02%)
Nov 07, 2003	9.190	9.460	8.800	8.850	483,755	-0.17(-1.88%)
Nov 06, 2003	9.550	9.560	8.900	9.020	669,697	-0.59(-6.14%)
Nov 05, 2003	10.39	10.64	9.600	9.610	451,323	-0.73(-7.06%)
Nov 04, 2003	10.80	10.80	10.16	10.34	280,713	-0.49(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices