Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.050 +0.050 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.080	3.090	2.830	2.940	90,058	-0.08(-2.65%)
Nov 29, 2023	3.340	3.350	2.820	3.020	227,180	-0.25(-7.65%)
Nov 28, 2023	3.410	3.730	3.160	3.270	348,930	-0.11(-3.25%)
Nov 27, 2023	3.210	3.620	3.200	3.380	368,583	+0.22(+6.96%)
Nov 24, 2023	2.600	3.270	2.594	3.160	256,957	+0.56(+21.54%)
Nov 22, 2023	2.570	2.610	2.510	2.600	64,112	+0.04(+1.56%)
Nov 21, 2023	2.450	2.590	2.450	2.560	53,633	+0.09(+3.64%)
Nov 20, 2023	2.500	2.530	2.440	2.470	35,396	+0.03(+1.23%)
Nov 17, 2023	2.490	2.561	2.350	2.440	35,227	-0.04(-1.61%)
Nov 16, 2023	2.480	2.530	2.350	2.480	49,347	+0.04(+1.64%)
Nov 15, 2023	2.180	2.610	2.150	2.440	137,384	+0.27(+12.44%)
Nov 14, 2023	2.110	2.180	2.110	2.170	44,547	+0.00(+0.00%)
Nov 13, 2023	1.910	2.180	1.880	2.170	195,043	+0.25(+13.02%)
Nov 10, 2023	1.960	1.970	1.840	1.920	188,211	+0.17(+9.71%)
Nov 09, 2023	1.650	1.810	1.650	1.750	74,634	+0.05(+2.94%)
Nov 08, 2023	1.710	1.730	1.650	1.700	32,073	-0.07(-3.95%)
Nov 07, 2023	1.730	1.830	1.700	1.770	19,810	+0.10(+5.99%)
Nov 06, 2023	1.650	1.722	1.650	1.670	13,763	+0.07(+4.37%)
Nov 03, 2023	1.650	1.730	1.600	1.600	11,399	-0.05(-3.03%)
Nov 02, 2023	1.580	1.691	1.580	1.650	18,531	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices