Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.590 +0.700 (+17.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.705	3.724	3.648	3.686	39,146	+0.03(+0.78%)
Nov 27, 2002	3.629	3.724	3.573	3.658	80,619	+0.07(+1.84%)
Nov 26, 2002	3.752	3.762	3.554	3.592	61,575	-0.19(-5.00%)
Nov 25, 2002	3.658	3.837	3.648	3.781	79,984	+0.16(+4.44%)
Nov 22, 2002	3.696	3.733	3.563	3.620	58,295	-0.11(-3.04%)
Nov 21, 2002	3.677	3.828	3.507	3.733	145,157	+0.06(+1.54%)
Nov 20, 2002	3.440	3.696	3.412	3.677	98,817	+0.22(+6.31%)
Nov 19, 2002	3.459	3.488	3.422	3.458	111,407	+0.01(+0.25%)
Nov 18, 2002	3.601	3.639	3.440	3.450	83,476	-0.19(-5.19%)
Nov 15, 2002	3.639	3.705	3.497	3.639	67,288	+0.00(+0.00%)
Nov 14, 2002	3.601	3.677	3.554	3.639	63,162	+0.06(+1.58%)
Nov 13, 2002	3.724	3.733	3.554	3.582	76,387	-0.15(-4.05%)
Nov 12, 2002	3.771	3.781	3.696	3.733	69,722	-0.22(-5.50%)
Nov 11, 2002	3.667	4.017	3.495	3.951	159,863	+0.27(+7.45%)
Nov 08, 2002	3.648	3.894	3.629	3.677	91,940	+0.09(+2.37%)
Nov 07, 2002	3.715	3.837	3.592	3.592	60,940	-0.13(-3.55%)
Nov 06, 2002	3.450	3.781	3.450	3.724	90,459	-0.07(-1.75%)
Nov 05, 2002	3.875	3.922	3.696	3.790	65,596	-0.12(-3.14%)
Nov 04, 2002	3.828	4.008	3.790	3.913	122,622	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices