Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.740 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.200	6.330	6.080	6.270	101,794	+0.07(+1.13%)
Nov 29, 2022	6.220	6.315	6.120	6.200	98,966	+0.05(+0.81%)
Nov 28, 2022	6.430	6.510	6.040	6.150	445,656	-0.36(-5.53%)
Nov 25, 2022	6.310	6.550	6.310	6.510	35,343	+0.19(+3.01%)
Nov 23, 2022	6.410	6.460	6.300	6.320	161,096	-0.14(-2.17%)
Nov 22, 2022	6.400	6.540	6.280	6.460	193,940	+0.15(+2.38%)
Nov 21, 2022	6.560	6.565	6.270	6.310	342,871	-0.28(-4.25%)
Nov 18, 2022	6.640	6.640	6.500	6.590	102,405	+0.07(+1.07%)
Nov 17, 2022	6.760	6.910	6.500	6.520	169,195	-0.31(-4.54%)
Nov 16, 2022	6.960	7.060	6.700	6.830	278,794	+0.06(+0.89%)
Nov 15, 2022	6.940	7.040	6.720	6.770	195,061	+0.00(+0.00%)
Nov 14, 2022	7.100	7.185	6.700	6.770	400,470	-0.35(-4.92%)
Nov 11, 2022	7.020	7.370	7.020	7.120	74,995	+0.12(+1.71%)
Nov 10, 2022	7.200	7.292	6.920	7.000	387,577	+0.04(+0.57%)
Nov 09, 2022	8.000	8.095	6.915	6.960	553,696	-1.57(-18.41%)
Nov 08, 2022	8.300	8.609	8.300	8.530	200,132	+0.23(+2.77%)
Nov 07, 2022	8.290	8.370	8.220	8.300	72,167	+0.03(+0.36%)
Nov 04, 2022	8.270	8.313	8.150	8.270	44,315	+0.09(+1.10%)
Nov 03, 2022	8.440	8.520	8.050	8.180	62,904	-0.29(-3.42%)
Nov 02, 2022	8.730	8.805	8.430	8.470	157,488	-0.35(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices