Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7610 +0.0059 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.350	2.400	2.200	2.275	188,925	-0.02(-1.09%)
Nov 29, 2017	2.650	2.650	2.300	2.300	149,824	-0.35(-13.21%)
Nov 28, 2017	2.750	2.776	2.600	2.650	37,444	-0.02(-0.93%)
Nov 27, 2017	3.000	3.000	2.500	2.675	289,057	-0.12(-4.46%)
Nov 24, 2017	2.850	2.850	2.650	2.800	20,761	+0.00(+0.00%)
Nov 22, 2017	2.850	2.850	2.700	2.800	49,128	-0.10(-3.45%)
Nov 21, 2017	3.050	3.050	2.669	2.900	125,823	-0.05(-1.69%)
Nov 20, 2017	3.000	3.200	2.850	2.950	155,567	+0.15(+5.36%)
Nov 17, 2017	2.850	2.900	2.750	2.800	44,963	-0.12(-4.27%)
Nov 16, 2017	2.700	2.950	2.668	2.925	80,949	+0.27(+10.38%)
Nov 15, 2017	2.850	2.850	2.450	2.650	180,099	-0.20(-7.02%)
Nov 14, 2017	3.000	3.100	2.750	2.850	163,646	-0.15(-5.00%)
Nov 13, 2017	3.150	3.150	2.950	3.000	59,360	+0.10(+3.45%)
Nov 10, 2017	3.200	3.250	2.811	2.900	201,942	-0.54(-15.82%)
Nov 09, 2017	3.450	3.550	3.350	3.445	145,288	-0.01(-0.14%)
Nov 08, 2017	3.350	3.500	3.250	3.450	129,737	+0.30(+9.52%)
Nov 07, 2017	3.150	3.339	3.100	3.150	50,591	+0.05(+1.61%)
Nov 06, 2017	3.050	3.194	3.050	3.100	31,820	+0.05(+1.64%)
Nov 03, 2017	3.149	3.186	3.050	3.050	16,748	-0.05(-1.61%)
Nov 02, 2017	3.300	3.300	3.100	3.100	15,153	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices