Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 +0.0299 (+3.83%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9658	1.030	0.9658	1.030	20,300	+0.02(+2.14%)
Nov 27, 2019	0.9827	1.008	0.9320	1.008	16,500	+0.08(+8.43%)
Nov 26, 2019	0.9000	0.9585	0.9000	0.9300	82,585	+0.01(+1.09%)
Nov 25, 2019	0.9300	0.9365	0.9000	0.9200	24,219	-0.01(-1.10%)
Nov 22, 2019	0.9600	0.9600	0.9100	0.9302	10,600	-0.01(-1.05%)
Nov 21, 2019	0.9001	0.9900	0.9000	0.9401	50,408	+0.04(+4.46%)
Nov 20, 2019	0.9601	0.9999	0.9000	0.9000	111,990	-0.05(-5.26%)
Nov 19, 2019	0.9600	1.020	0.9500	0.9500	25,629	-0.03(-3.50%)
Nov 18, 2019	1.020	1.020	0.9600	0.9845	26,625	-0.02(-2.21%)
Nov 15, 2019	1.050	1.057	1.000	1.007	12,200	+0.03(+3.21%)
Nov 14, 2019	0.9500	1.045	0.9500	0.9755	65,331	+0.04(+3.78%)
Nov 13, 2019	1.050	1.060	0.9400	0.9400	110,063	-0.11(-10.48%)
Nov 12, 2019	1.050	1.050	0.9900	1.050	45,595	+0.01(+0.48%)
Nov 11, 2019	1.010	1.047	0.9700	1.045	49,859	-0.01(-0.48%)
Nov 08, 2019	0.9900	1.050	0.9900	1.050	13,800	+0.05(+5.00%)
Nov 07, 2019	0.9620	1.020	0.9620	1.000	41,939	+0.01(+0.50%)
Nov 06, 2019	0.9851	1.025	0.9500	0.9950	22,207	-0.01(-0.50%)
Nov 05, 2019	0.9500	1.020	0.9500	1.000	34,701	-0.03(-2.91%)
Nov 04, 2019	1.000	1.030	0.9500	1.030	25,028	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices