Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7699 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.700	1.778	1.550	1.660	304,762	-0.06(-3.49%)
Nov 29, 2021	1.900	1.980	1.661	1.720	323,093	-0.12(-6.52%)
Nov 26, 2021	1.800	1.850	1.710	1.840	206,648	-0.03(-1.60%)
Nov 24, 2021	2.020	2.030	1.640	1.870	615,644	+0.02(+1.08%)
Nov 23, 2021	2.100	2.198	1.820	1.850	855,445	-0.33(-15.14%)
Nov 22, 2021	1.880	2.270	1.790	2.180	1,146,693	+0.25(+12.95%)
Nov 19, 2021	1.870	1.955	1.790	1.930	1,240,898	-0.13(-6.08%)
Nov 18, 2021	1.850	2.680	1.930	2.055	17,839,868	+0.55(+36.09%)
Nov 17, 2021	1.560	1.570	1.420	1.510	198,487	-0.09(-5.63%)
Nov 16, 2021	1.720	1.750	1.530	1.600	228,877	-0.18(-10.11%)
Nov 15, 2021	1.830	1.830	1.730	1.780	84,401	-0.05(-2.73%)
Nov 12, 2021	1.680	1.830	1.653	1.830	229,911	+0.17(+10.24%)
Nov 11, 2021	1.600	1.680	1.580	1.660	64,080	+0.04(+2.47%)
Nov 10, 2021	1.600			1.620	94,450	+0.02(+1.25%)
Nov 09, 2021	1.570	1.620	1.530	1.600	137,830	+0.00(+0.00%)
Nov 08, 2021	1.510	1.600	1.410	1.600	441,802	+0.07(+4.58%)
Nov 05, 2021	1.640	1.641	1.510	1.530	211,106	-0.08(-4.97%)
Nov 04, 2021	1.550	1.620	1.490	1.610	193,059	+0.06(+3.87%)
Nov 03, 2021	1.600	1.600	1.480	1.550	483,286	-0.05(-3.13%)
Nov 02, 2021	1.640	1.680	1.550	1.600	239,502	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices