Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.260	2.350	2.250	2.260	27,219	-0.04(-1.74%)
Nov 29, 2012	2.330	2.380	2.300	2.300	63,389	-0.01(-0.43%)
Nov 28, 2012	2.300	2.350	2.230	2.310	53,885	-0.04(-1.70%)
Nov 27, 2012	2.200	2.350	2.150	2.350	194,044	+0.27(+12.98%)
Nov 26, 2012	2.040	2.100	2.040	2.080	39,343	+0.01(+0.48%)
Nov 23, 2012	2.070	2.120	2.035	2.070	25,495	+0.02(+0.98%)
Nov 21, 2012	2.150	2.190	2.050	2.050	50,181	-0.05(-2.38%)
Nov 20, 2012	2.020	2.170	2.000	2.100	123,675	+0.09(+4.48%)
Nov 19, 2012	2.030	2.080	2.010	2.010	48,511	-0.02(-0.99%)
Nov 16, 2012	2.020	2.132	2.020	2.030	36,295	-0.02(-0.98%)
Nov 15, 2012	2.050	2.180	2.020	2.050	80,491	-0.03(-1.44%)
Nov 14, 2012	2.120	2.120	2.010	2.080	102,870	+0.04(+1.96%)
Nov 13, 2012	2.200	2.250	2.040	2.040	67,127	-0.17(-7.48%)
Nov 12, 2012	2.260	2.300	2.200	2.205	58,635	-0.05(-2.43%)
Nov 09, 2012	2.200	2.310	2.200	2.260	48,967	+0.04(+1.80%)
Nov 08, 2012	2.320	2.380	2.200	2.220	92,123	-0.18(-7.50%)
Nov 07, 2012	2.820	2.820	2.400	2.400	148,123	-0.30(-11.11%)
Nov 06, 2012	2.570	2.830	2.540	2.700	193,385	+0.17(+6.72%)
Nov 05, 2012	2.580	2.580	2.500	2.530	36,602	+0.03(+1.20%)
Nov 02, 2012	2.500	2.580	2.430	2.500	62,766	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices