Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0020 (-0.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.277	3.355	3.277	3.330	54,747	+0.05(+1.52%)
Nov 26, 2014	3.287	3.280	3.280	3.280	19,978	+0.01(+0.22%)
Nov 25, 2014	3.188	3.540	3.188	3.273	16,163	+0.05(+1.54%)
Nov 24, 2014	3.355	3.355	3.049	3.223	111,431	-0.19(-5.52%)
Nov 21, 2014	3.415	3.465	3.369	3.412	33,848	-0.02(-0.62%)
Nov 20, 2014	3.476	3.476	3.362	3.433	7,375	-0.07(-1.93%)
Nov 19, 2014	3.554	3.554	3.447	3.500	19,027	-0.03(-0.81%)
Nov 18, 2014	3.518	3.540	3.454	3.529	20,029	+0.00(+0.10%)
Nov 17, 2014	3.486	3.525	3.414	3.525	23,220	+0.01(+0.30%)
Nov 14, 2014	3.472	3.515	3.472	3.515	13,973	+0.07(+2.06%)
Nov 13, 2014	3.341	3.479	3.341	3.444	13,765	-0.03(-0.92%)
Nov 12, 2014	3.461	3.500	3.429	3.476	32,998	-0.01(-0.20%)
Nov 11, 2014	3.536	3.536	3.451	3.483	27,821	+0.01(+0.20%)
Nov 10, 2014	3.468	3.543	3.468	3.476	34,692	+0.00(+0.00%)
Nov 07, 2014	3.547	3.547	3.468	3.476	30,595	-0.07(-2.00%)
Nov 06, 2014	3.536	3.547	3.479	3.547	33,955	+0.06(+1.73%)
Nov 05, 2014	3.550	3.550	3.465	3.486	52,491	-0.02(-0.61%)
Nov 04, 2014	3.572	3.572	3.451	3.508	26,369	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices