Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7104 -0.0096 (-1.33%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.622	1.650	1.601	1.650	129,520	+0.04(+2.30%)
Nov 27, 2015	1.629	1.629	1.576	1.612	17,572	-0.01(-0.88%)
Nov 25, 2015	1.566	1.627	1.627	1.627	55,208	+0.02(+0.94%)
Nov 24, 2015	1.608	1.617	1.571	1.612	88,255	+0.03(+1.84%)
Nov 23, 2015	1.586	1.604	1.566	1.582	58,482	-0.01(-0.40%)
Nov 20, 2015	1.567	1.592	1.551	1.589	69,689	+0.02(+1.38%)
Nov 19, 2015	1.565	1.623	1.539	1.567	115,284	+0.03(+2.23%)
Nov 18, 2015	1.528	1.567	1.528	1.533	81,243	+0.03(+1.85%)
Nov 17, 2015	1.520	1.551	1.505	1.505	37,171	-0.00(-0.25%)
Nov 16, 2015	1.502	1.549	1.502	1.509	16,357	+0.01(+0.76%)
Nov 13, 2015	1.509	1.516	1.477	1.497	74,705	-0.01(-0.76%)
Nov 12, 2015	1.472	1.509	1.458	1.509	61,242	+0.05(+3.12%)
Nov 11, 2015	1.608	1.608	1.440	1.463	87,364	-0.10(-6.26%)
Nov 10, 2015	1.609	1.609	1.561	1.561	19,260	-0.05(-2.99%)
Nov 09, 2015	1.634	1.634	1.598	1.609	77,986	+0.02(+1.20%)
Nov 06, 2015	1.580	1.636	1.560	1.590	112,452	+0.01(+0.44%)
Nov 05, 2015	1.566	1.585	1.562	1.583	86,693	+0.02(+1.34%)
Nov 04, 2015	1.584	1.584	1.533	1.562	15,332	-0.01(-0.89%)
Nov 03, 2015	1.581	1.581	1.552	1.576	27,533	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices