Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	352.00	352.00	352.00	352.00	5	+2.80(+0.80%)
Nov 26, 2014	347.20	349.20	349.20	349.20	112	-6.40(-1.80%)
Nov 25, 2014	350.00	366.80	350.00	355.60	132	-4.40(-1.22%)
Nov 24, 2014	346.40	365.60	346.40	360.00	115	+13.60(+3.93%)
Nov 21, 2014	360.00	379.20	340.00	346.40	659	+17.02(+5.17%)
Nov 20, 2014	329.20	329.38	329.20	329.38	23	+7.78(+2.42%)
Nov 19, 2014	324.00	330.00	321.20	321.60	254	-2.40(-0.74%)
Nov 18, 2014	319.20	329.60	317.36	324.00	277	+2.80(+0.87%)
Nov 17, 2014	325.60	330.00	316.00	321.20	420	-12.40(-3.72%)
Nov 14, 2014	340.80	340.80	330.00	333.60	228	+1.60(+0.48%)
Nov 13, 2014	326.00	336.00	316.00	332.00	494	-0.80(-0.24%)
Nov 12, 2014	332.00	355.60	312.00	332.80	847	+1.20(+0.36%)
Nov 11, 2014	343.60	343.60	275.60	331.60	326	-20.00(-5.69%)
Nov 10, 2014	355.20	358.80	328.40	351.60	735	-20.00(-5.38%)
Nov 07, 2014	352.00	374.00	352.00	371.60	46	+3.60(+0.98%)
Nov 05, 2014	376.80	368.00	368.00	368.00	55	+0.00(+0.00%)
Nov 04, 2014	362.00	369.60	355.20	368.00	156	+6.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices