Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.680	3.800	3.514	3.660	144,130	-0.07(-1.88%)
Nov 29, 2021	3.610	3.770	3.490	3.730	166,436	+0.21(+5.97%)
Nov 26, 2021	3.580	3.590	3.380	3.520	379,596	-0.16(-4.35%)
Nov 24, 2021	3.650	3.810	3.580	3.680	257,643	+0.00(+0.00%)
Nov 23, 2021	4.090	4.140	3.600	3.680	751,953	-0.46(-11.11%)
Nov 22, 2021	4.300	4.500	4.040	4.140	678,199	-0.36(-8.00%)
Nov 19, 2021	4.020	5.220	3.935	4.500	4,685,632	+0.48(+11.94%)
Nov 18, 2021	4.320	4.050	3.990	4.020	1,333,837	-0.17(-4.06%)
Nov 17, 2021	4.140	4.500	3.950	4.190	892,516	+0.03(+0.72%)
Nov 16, 2021	4.210	4.250	3.850	4.160	414,862	+0.01(+0.24%)
Nov 15, 2021	4.350	4.400	4.010	4.150	680,272	-0.15(-3.49%)
Nov 12, 2021	4.320	4.389	4.180	4.300	214,908	-0.01(-0.23%)
Nov 11, 2021	4.330	4.400	4.100	4.310	670,766	-0.01(-0.23%)
Nov 10, 2021	4.610			4.320	781,354	-0.41(-8.67%)
Nov 09, 2021	4.550	4.880	4.510	4.730	1,066,420	+0.17(+3.73%)
Nov 08, 2021	4.530	4.850	4.430	4.560	637,968	+0.08(+1.79%)
Nov 05, 2021	4.920	5.040	4.060	4.480	2,839,306	-0.55(-10.93%)
Nov 04, 2021	4.796	5.610	4.680	5.030	2,836,693	+0.22(+4.57%)
Nov 03, 2021	4.000	4.990	3.934	4.810	1,563,853	+0.81(+20.25%)
Nov 02, 2021	3.920	4.140	3.741	4.000	382,115	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices