Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

3.810 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 3.870 3.891 3.700 3.810 391,417 -0.01(-0.26%)
Sep 05, 2025 4.260 4.260 3.820 3.820 787,146 -0.44(-10.33%)
Sep 04, 2025 3.920 4.270 3.810 4.260 814,808 +0.29(+7.30%)
Sep 03, 2025 4.190 4.290 3.940 3.970 1,591,509 -0.10(-2.46%)
Sep 02, 2025 3.780 4.090 3.610 4.070 1,356,422 +0.27(+7.11%)
Aug 29, 2025 3.630 3.900 3.420 3.800 3,054,508 +0.38(+11.11%)
Aug 28, 2025 3.080 3.550 3.070 3.420 1,620,846 +0.36(+11.76%)
Aug 27, 2025 3.100 3.180 3.050 3.060 276,044 -0.12(-3.77%)
Aug 26, 2025 3.180 3.330 3.120 3.180 430,343 +0.02(+0.63%)
Aug 25, 2025 3.210 3.300 3.080 3.160 432,604 -0.05(-1.56%)
Aug 22, 2025 3.010 3.300 3.010 3.210 623,217 +0.13(+4.22%)
Aug 21, 2025 2.960 3.140 2.960 3.080 241,285 +0.07(+2.33%)
Aug 20, 2025 2.950 3.050 2.840 3.010 393,386 +0.05(+1.69%)
Aug 19, 2025 3.160 3.300 2.960 2.960 610,034 -0.19(-6.03%)
Aug 18, 2025 3.090 3.190 2.940 3.150 784,206 +0.05(+1.61%)
Aug 15, 2025 3.500 3.599 2.995 3.100 2,230,216 -0.45(-12.68%)
Aug 14, 2025 3.590 3.600 3.390 3.550 2,710,776 -0.11(-3.01%)
Aug 13, 2025 3.450 3.720 3.421 3.660 1,369,402 +0.26(+7.65%)
Aug 12, 2025 3.270 3.660 3.190 3.400 1,265,629 +0.11(+3.34%)
Aug 11, 2025 2.950 3.290 2.889 3.290 579,620 +0.38(+13.06%)
Aug 08, 2025 2.830 3.000 2.790 2.910 174,372 +0.09(+3.19%)
Aug 07, 2025 2.890 2.900 2.780 2.820 263,973 -0.10(-3.42%)
Aug 06, 2025 2.910 2.975 2.830 2.920 295,854 -0.04(-1.35%)
Aug 05, 2025 3.080 3.190 2.911 2.960 310,552 -0.11(-3.58%)
Aug 04, 2025 2.860 3.129 2.800 3.070 553,972 +0.22(+7.72%)
Aug 01, 2025 2.830 2.890 2.550 2.850 640,154 -0.10(-3.39%)
Jul 31, 2025 2.950 3.089 2.900 2.950 402,164 -0.07(-2.32%)
Jul 30, 2025 3.100 3.199 2.910 3.020 459,453 -0.10(-3.21%)
Jul 29, 2025 3.140 3.350 3.060 3.120 509,847 -0.07(-2.19%)
Jul 28, 2025 3.160 3.400 3.000 3.190 809,801 +0.12(+3.91%)
Jul 25, 2025 3.200 3.215 2.965 3.070 425,899 -0.09(-2.85%)
Jul 24, 2025 2.800 3.200 2.710 3.160 1,176,859 +0.47(+17.47%)
Jul 23, 2025 2.720 2.780 2.610 2.690 361,258 -0.10(-3.58%)
Jul 22, 2025 2.960 2.970 2.760 2.790 408,460 -0.14(-4.78%)
Jul 21, 2025 2.920 3.030 2.833 2.930 608,846 +0.07(+2.45%)
Jul 18, 2025 2.920 2.950 2.720 2.860 604,623 -0.07(-2.39%)
Jul 17, 2025 2.800 3.090 2.760 2.930 1,574,435 +0.29(+10.98%)
Jul 16, 2025 2.440 2.700 2.420 2.640 1,247,698 +0.26(+10.92%)
Jul 15, 2025 2.300 2.449 2.290 2.380 487,260 +0.13(+5.78%)
Jul 14, 2025 2.180 2.300 2.160 2.250 149,536 +0.07(+3.21%)
Jul 11, 2025 2.310 2.310 2.180 2.180 234,283 -0.13(-5.63%)
Jul 10, 2025 2.350 2.439 2.310 2.310 334,765 +0.01(+0.43%)
Jul 09, 2025 2.240 2.330 2.170 2.300 281,052 +0.07(+3.14%)
Jul 08, 2025 2.100 2.275 2.070 2.230 438,319 +0.18(+8.78%)
Jul 07, 2025 2.100 2.100 2.000 2.050 211,698 -0.08(-3.76%)
Jul 03, 2025 2.160 2.180 2.130 2.130 180,479 -0.01(-0.47%)
Jul 02, 2025 2.150 2.190 2.130 2.140 231,382 -0.05(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.