Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.480 -0.100 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.50	10.67	10.43	10.48	488,814	+0.01(+0.10%)
Nov 29, 2023	10.39	10.60	10.39	10.47	316,887	+0.09(+0.87%)
Nov 28, 2023	10.46	10.47	10.35	10.38	317,410	-0.12(-1.14%)
Nov 27, 2023	10.35	10.51	10.24	10.50	313,975	+0.03(+0.29%)
Nov 24, 2023	10.36	10.66	10.36	10.47	219,673	+0.10(+0.96%)
Nov 22, 2023	10.30	10.42	10.26	10.37	332,983	+0.09(+0.88%)
Nov 21, 2023	10.29	10.41	10.17	10.28	282,276	-0.09(-0.87%)
Nov 20, 2023	10.40	10.59	10.33	10.37	341,406	-0.08(-0.77%)
Nov 17, 2023	10.30	10.54	10.25	10.45	439,753	+0.16(+1.55%)
Nov 16, 2023	10.35	10.37	10.16	10.29	264,939	+0.06(+0.59%)
Nov 15, 2023	10.29	10.40	10.20	10.23	410,559	-0.07(-0.68%)
Nov 14, 2023	10.22	10.31	10.07	10.30	437,782	+0.10(+0.98%)
Nov 13, 2023	10.04	10.24	9.930	10.20	366,615	+0.10(+0.99%)
Nov 10, 2023	10.04	10.14	9.785	10.10	355,727	+0.03(+0.30%)
Nov 09, 2023	10.31	10.43	10.01	10.07	442,718	-0.18(-1.76%)
Nov 08, 2023	9.400	11.20	9.400	10.25	914,893	+0.52(+5.34%)
Nov 07, 2023	9.950	9.950	9.700	9.730	391,247	-0.24(-2.41%)
Nov 06, 2023	9.810	10.01	9.710	9.970	384,992	+0.12(+1.22%)
Nov 03, 2023	9.890	10.14	9.840	9.850	438,739	+0.07(+0.72%)
Nov 02, 2023	9.830	9.960	9.730	9.780	369,085	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices