Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.620 +0.030 (+1.16%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.430	7.550	7.400	7.460	94,800	-0.05(-0.67%)
Nov 29, 2018	7.730	7.800	7.380	7.510	143,736	-0.24(-3.10%)
Nov 28, 2018	7.430	7.840	7.380	7.750	109,422	+0.35(+4.73%)
Nov 27, 2018	7.350	7.450	7.230	7.400	38,038	+0.02(+0.27%)
Nov 26, 2018	7.460	7.660	7.270	7.380	63,656	-0.03(-0.40%)
Nov 23, 2018	7.210	7.500	7.110	7.410	48,200	+0.21(+2.92%)
Nov 21, 2018		7.200	7.200	7.200	0	+0.09(+1.27%)
Nov 20, 2018	7.200	7.265	7.060	7.110	255,754	-0.06(-0.84%)
Nov 19, 2018	7.050	7.280	7.000	7.170	185,433	+0.12(+1.70%)
Nov 16, 2018	7.060	7.190	6.930	7.050	122,800	-0.07(-0.98%)
Nov 15, 2018	6.960	7.170	6.960	7.120	63,620	+0.11(+1.57%)
Nov 14, 2018	7.050	7.130	6.950	7.010	93,767	+0.02(+0.29%)
Nov 13, 2018	7.050	7.170	6.900	6.990	57,584	+0.00(+0.00%)
Nov 12, 2018	7.000	7.110	6.920	6.990	70,641	-0.02(-0.29%)
Nov 09, 2018	6.940	7.050	6.710	7.010	155,500	+0.06(+0.86%)
Nov 08, 2018	6.940	6.990	6.600	6.950	77,373	-0.01(-0.14%)
Nov 07, 2018	6.300	6.970	6.210	6.960	137,305	+0.68(+10.83%)
Nov 06, 2018	6.290	6.360	6.220	6.280	54,619	-0.02(-0.32%)
Nov 05, 2018	6.450	6.470	6.280	6.300	86,226	-0.15(-2.33%)
Nov 02, 2018	6.330	6.610	6.250	6.450	69,700	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices