Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.410 -0.150 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.000	0.9300	0.9300	132,403	-0.05(-5.10%)
Nov 29, 2022	0.8803	1.010	0.8722	0.9800	3,429,897	+0.10(+11.36%)
Nov 28, 2022	0.8800	0.8847	0.8600	0.8800	170,362	+0.03(+3.53%)
Nov 25, 2022	0.8800	0.8800	0.8300	0.8500	84,339	-0.03(-3.94%)
Nov 23, 2022	0.8723	0.8900	0.8601	0.8849	82,813	+0.03(+4.11%)
Nov 22, 2022	0.9500	0.9500	0.8300	0.8500	463,619	-0.08(-8.61%)
Nov 21, 2022	0.9500	0.9600	0.9200	0.9301	97,486	-0.03(-3.12%)
Nov 18, 2022	0.9748	0.9961	0.9500	0.9601	54,142	-0.00(-0.36%)
Nov 17, 2022	0.9948	0.9973	0.9600	0.9636	97,450	-0.03(-3.14%)
Nov 16, 2022	1.020	1.020	0.9450	0.9948	129,563	+0.04(+4.04%)
Nov 15, 2022	0.9500	1.010	0.9500	0.9562	524,002	+0.01(+1.17%)
Nov 14, 2022	0.9300	0.9799	0.9000	0.9451	417,108	-0.00(-0.47%)
Nov 11, 2022	0.9500	0.9600	0.9300	0.9496	296,180	+0.04(+4.62%)
Nov 10, 2022	1.010	1.057	0.9077	0.9077	1,560,098	-0.11(-11.01%)
Nov 09, 2022	1.130	1.150	1.020	1.020	175,023	-0.09(-8.11%)
Nov 08, 2022	1.070	1.139	1.065	1.110	119,605	+0.04(+3.74%)
Nov 07, 2022	1.060	1.100	1.050	1.070	97,954	+0.02(+1.90%)
Nov 04, 2022	1.110	1.120	1.030	1.050	115,833	-0.07(-6.25%)
Nov 03, 2022	1.070	1.130	1.060	1.120	67,080	+0.02(+1.82%)
Nov 02, 2022	1.170	1.170	1.100	1.100	59,913	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices