Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4131 -0.0234 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.190	2.200	2.130	2.150	37,214	-0.05(-2.27%)
Nov 29, 2016	2.200	2.215	2.150	2.200	50,808	+0.03(+1.38%)
Nov 28, 2016	2.190	2.210	2.070	2.170	103,582	-0.02(-0.91%)
Nov 25, 2016	2.140	2.190	2.120	2.190	10,003	+0.06(+2.82%)
Nov 23, 2016		2.130	2.130	2.130	0	+0.03(+1.43%)
Nov 22, 2016	2.157	2.228	2.070	2.100	120,022	-0.06(-2.78%)
Nov 21, 2016	2.180	2.180	2.130	2.160	20,831	-0.03(-1.37%)
Nov 18, 2016	2.160	2.190	2.120	2.190	22,843	+0.04(+1.76%)
Nov 17, 2016	2.140	2.140	2.110	2.152	33,560	+0.01(+0.34%)
Nov 16, 2016	2.200	2.200	2.060	2.145	91,336	-0.02(-0.92%)
Nov 15, 2016	2.220	2.220	2.130	2.165	56,308	-0.08(-3.35%)
Nov 14, 2016	2.250	2.280	2.190	2.240	18,610	-0.03(-1.32%)
Nov 11, 2016	2.190	2.200	2.180	2.270	53,153	+0.07(+3.18%)
Nov 10, 2016	2.200	2.210	2.160	2.200	46,173	+0.00(+0.00%)
Nov 09, 2016	2.220	2.220	2.142	2.200	50,347	-0.05(-2.22%)
Nov 08, 2016	2.250	2.250	2.180	2.250	25,651	+0.07(+3.21%)
Nov 07, 2016	2.230	2.270	2.120	2.180	39,922	+0.00(+0.00%)
Nov 04, 2016	2.110	2.280	2.110	2.180	15,035	+0.04(+1.87%)
Nov 03, 2016	2.200	2.269	2.100	2.140	107,687	-0.11(-4.89%)
Nov 02, 2016	2.350	2.350	2.210	2.250	21,215	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices