Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

4.750 -0.110 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.41	10.58	10.12	10.16	171,144	-0.14(-1.36%)
Nov 29, 2016	10.21	10.35	10.13	10.30	169,017	+0.12(+1.18%)
Nov 28, 2016	10.30	10.52	10.13	10.18	235,836	-0.17(-1.64%)
Nov 25, 2016	10.32	10.45	10.23	10.35	31,949	+0.02(+0.19%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.23(+2.28%)
Nov 22, 2016	9.920	10.10	9.880	10.10	137,061	+0.17(+1.71%)
Nov 21, 2016	9.930	10.07	9.840	9.930	104,740	+0.08(+0.81%)
Nov 18, 2016	9.890	9.900	9.260	9.850	143,477	+0.01(+0.10%)
Nov 17, 2016	9.910	10.00	9.830	9.840	169,431	-0.02(-0.20%)
Nov 16, 2016	9.960	10.04	9.840	9.860	197,738	-0.19(-1.89%)
Nov 15, 2016	10.05	10.12	9.860	10.05	178,340	-0.01(-0.10%)
Nov 14, 2016	9.740	10.13	9.740	10.06	295,271	+0.39(+4.03%)
Nov 11, 2016	9.200	9.740	9.200	9.670	1,095,647	+0.44(+4.77%)
Nov 10, 2016	9.590	9.590	9.060	9.230	676,726	-0.26(-2.74%)
Nov 09, 2016	8.500	10.02	8.370	9.490	729,164	+0.91(+10.61%)
Nov 08, 2016	8.530	8.660	8.440	8.580	201,709	+0.07(+0.82%)
Nov 07, 2016	8.110	8.660	8.070	8.510	324,735	+0.53(+6.64%)
Nov 04, 2016	7.580	8.070	7.500	7.980	293,291	+0.43(+5.70%)
Nov 03, 2016	7.630	7.937	7.510	7.550	318,411	-0.11(-1.44%)
Nov 02, 2016	7.650	7.825	7.560	7.660	249,279	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices