Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.260	1.280	1.230	1.260	281,576	-0.02(-1.56%)
Apr 01, 2026	1.310	1.320	1.265	1.280	350,631	-0.01(-0.78%)
Mar 31, 2026	1.320	1.345	1.280	1.290	637,552	-0.01(-0.77%)
Mar 30, 2026	1.280	1.310	1.250	1.300	453,270	+0.02(+1.56%)
Mar 27, 2026	1.310	1.310	1.250	1.280	511,843	-0.03(-2.29%)
Mar 26, 2026	1.370	1.380	1.290	1.310	568,389	-0.07(-5.07%)
Mar 25, 2026	1.530	1.560	1.370	1.380	626,605	-0.12(-8.00%)
Mar 24, 2026	1.470	1.510	1.440	1.500	912,750	+0.00(+0.00%)
Mar 23, 2026	1.520	1.555	1.450	1.500	958,647	+0.02(+1.35%)
Mar 20, 2026	1.510	1.520	1.440	1.480	626,953	-0.01(-0.67%)
Mar 19, 2026	1.490	1.540	1.430	1.490	1,039,418	-0.04(-2.61%)
Mar 18, 2026	1.490	1.535	1.470	1.530	673,902	+0.02(+1.32%)
Mar 17, 2026	1.600	1.720	1.500	1.510	605,214	-0.09(-5.63%)
Mar 16, 2026	1.530	1.655	1.510	1.600	484,563	+0.04(+2.56%)
Mar 13, 2026	1.530	1.565	1.490	1.560	445,298	+0.05(+3.31%)
Mar 12, 2026	1.500	1.560	1.490	1.510	595,760	-0.03(-2.27%)
Mar 11, 2026	1.570	1.600	1.490	1.545	661,794	-0.08(-4.63%)
Mar 10, 2026	1.530	1.700	1.500	1.620	859,943	+0.13(+8.72%)
Mar 09, 2026	1.580	1.580	1.450	1.490	581,131	-0.15(-9.15%)
Mar 06, 2026	1.630	1.640	1.515	1.640	734,462	-0.05(-2.96%)
Mar 05, 2026	1.600	1.780	1.590	1.690	893,995	+0.05(+3.05%)
Mar 04, 2026	1.590	1.920	1.570	1.640	2,531,735	+0.08(+5.13%)
Mar 03, 2026	1.490	1.640	1.370	1.560	3,194,349	+0.32(+25.81%)
Mar 02, 2026	1.260	1.275	1.197	1.240	2,001,535	-0.06(-4.62%)
Feb 27, 2026	1.380	1.380	1.240	1.300	1,604,764	-0.03(-2.26%)
Feb 26, 2026	1.540	1.600	1.300	1.330	3,562,884	-0.56(-29.63%)
Feb 25, 2026	1.780	1.930	1.760	1.890	1,422,482	+0.15(+8.62%)
Feb 24, 2026	1.570	1.760	1.500	1.740	1,011,869	+0.21(+13.73%)
Feb 23, 2026	1.480	1.550	1.410	1.530	905,780	+0.05(+3.38%)
Feb 20, 2026	1.480	1.499	1.430	1.480	816,055	-0.01(-0.67%)
Feb 19, 2026	1.530	1.570	1.440	1.490	1,502,696	-0.06(-3.87%)
Feb 18, 2026	1.570	1.624	1.510	1.550	1,239,672	-0.03(-1.90%)
Feb 17, 2026	1.690	1.714	1.560	1.580	714,212	-0.12(-7.06%)
Feb 13, 2026	1.650	1.788	1.650	1.700	661,715	+0.06(+3.66%)
Feb 12, 2026	1.800	1.821	1.530	1.640	1,480,836	-0.16(-8.89%)
Feb 11, 2026	1.990	1.990	1.780	1.800	692,103	-0.18(-9.09%)
Feb 10, 2026	2.040	2.130	1.980	1.980	710,077	-0.09(-4.35%)
Feb 09, 2026	2.210	2.240	2.040	2.070	723,401	-0.15(-6.76%)
Feb 06, 2026	2.370	2.370	2.210	2.220	537,974	-0.05(-2.20%)
Feb 05, 2026	2.520	2.570	2.260	2.270	369,448	-0.29(-11.33%)
Feb 04, 2026	2.650	2.660	2.535	2.560	332,538	-0.09(-3.40%)
Feb 03, 2026	2.780	2.780	2.530	2.650	658,924	-0.12(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eHealth, Inc. - Common Stock (NQ:EHTH)

Historical Prices