Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

3.800 -0.190 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 4.010 4.020 3.800 3.800 234,072 -0.19(-4.76%)
Jul 23, 2025 3.990 4.025 3.880 3.990 267,564 +0.04(+1.01%)
Jul 22, 2025 3.720 3.960 3.720 3.950 474,127 +0.22(+5.90%)
Jul 21, 2025 3.750 3.815 3.700 3.730 276,240 +0.03(+0.81%)
Jul 18, 2025 3.820 3.829 3.685 3.700 307,324 -0.08(-2.12%)
Jul 17, 2025 3.750 4.010 3.720 3.780 592,700 +0.03(+0.80%)
Jul 16, 2025 3.750 3.800 3.690 3.750 284,313 +0.01(+0.27%)
Jul 15, 2025 3.910 3.970 3.740 3.740 428,722 -0.16(-4.10%)
Jul 14, 2025 3.900 4.105 3.865 3.900 389,548 +0.01(+0.26%)
Jul 11, 2025 4.120 4.151 3.880 3.890 501,053 -0.25(-6.04%)
Jul 10, 2025 4.150 4.189 4.120 4.140 152,723 -0.02(-0.48%)
Jul 09, 2025 4.210 4.220 4.100 4.160 219,191 -0.05(-1.19%)
Jul 08, 2025 4.170 4.305 4.167 4.210 334,853 +0.07(+1.69%)
Jul 07, 2025 4.170 4.240 4.110 4.140 249,370 -0.02(-0.48%)
Jul 03, 2025 4.290 4.320 4.120 4.160 114,338 -0.10(-2.35%)
Jul 02, 2025 4.320 4.320 4.110 4.260 359,681 -0.09(-2.07%)
Jul 01, 2025 4.310 4.420 4.190 4.350 418,619 +0.00(+0.00%)
Jun 30, 2025 4.200 4.405 4.130 4.350 374,816 +0.17(+4.07%)
Jun 27, 2025 4.250 4.280 4.080 4.180 4,106,858 -0.06(-1.30%)
Jun 26, 2025 4.200 4.250 4.090 4.235 199,911 +0.04(+0.83%)
Jun 25, 2025 4.340 4.417 4.101 4.200 203,774 -0.14(-3.23%)
Jun 24, 2025 4.040 4.350 4.010 4.340 327,249 +0.35(+8.77%)
Jun 23, 2025 3.990 4.050 3.850 3.990 335,256 -0.01(-0.25%)
Jun 20, 2025 4.130 4.240 3.990 4.000 185,511 -0.07(-1.72%)
Jun 18, 2025 4.060 4.115 3.975 4.070 196,607 +0.01(+0.25%)
Jun 17, 2025 4.200 4.270 4.060 4.060 155,819 -0.14(-3.33%)
Jun 16, 2025 4.130 4.350 4.010 4.200 226,831 +0.12(+2.94%)
Jun 13, 2025 4.150 4.190 4.050 4.080 183,098 -0.15(-3.55%)
Jun 12, 2025 4.390 4.420 4.200 4.230 156,483 -0.15(-3.42%)
Jun 11, 2025 4.160 4.400 4.115 4.380 339,598 +0.24(+5.80%)
Jun 10, 2025 4.150 4.247 4.070 4.140 201,942 -0.01(-0.24%)
Jun 09, 2025 4.320 4.420 4.145 4.150 236,806 -0.15(-3.49%)
Jun 06, 2025 4.260 4.350 4.260 4.300 129,147 +0.06(+1.42%)
Jun 05, 2025 4.410 4.470 4.220 4.240 160,643 -0.16(-3.64%)
Jun 04, 2025 4.410 4.550 4.390 4.400 363,801 +0.03(+0.69%)
Jun 03, 2025 4.330 4.470 4.275 4.370 227,762 +0.04(+0.92%)
Jun 02, 2025 4.110 4.330 4.030 4.330 403,909 +0.23(+5.61%)
May 30, 2025 4.330 4.330 4.050 4.100 245,980 -0.25(-5.75%)
May 29, 2025 4.200 4.370 4.112 4.350 255,558 +0.14(+3.33%)
May 28, 2025 4.410 4.420 4.210 4.210 260,057 -0.19(-4.32%)
May 27, 2025 4.410 4.445 4.330 4.400 235,898 +0.05(+1.15%)
May 23, 2025 4.330 4.450 4.280 4.350 255,886 -0.13(-2.90%)
May 22, 2025 4.530 4.550 4.380 4.480 188,510 -0.09(-1.97%)
May 21, 2025 4.650 4.750 4.490 4.570 160,188 -0.15(-3.18%)
May 20, 2025 4.670 4.750 4.600 4.720 185,975 +0.06(+1.29%)
May 19, 2025 4.370 4.690 4.300 4.660 303,864 +0.24(+5.43%)
May 16, 2025 4.410 4.490 4.380 4.420 279,656 +0.00(+0.00%)
May 15, 2025 4.560 4.640 4.389 4.420 244,918 -0.11(-2.43%)
May 14, 2025 4.890 4.989 4.500 4.530 419,310 -0.43(-8.67%)
May 13, 2025 5.610 5.664 4.950 4.960 439,369 -0.62(-11.11%)
May 12, 2025 5.150 5.620 5.090 5.580 460,524 +0.46(+8.98%)
May 09, 2025 5.610 5.611 5.109 5.120 283,329 -0.25(-4.66%)
May 08, 2025 5.750 6.110 5.160 5.370 623,460 -0.38(-6.61%)
May 07, 2025 5.940 7.090 5.350 5.750 1,587,073 +1.07(+22.86%)
May 06, 2025 4.580 4.820 4.355 4.680 650,540 +0.04(+0.86%)
May 05, 2025 5.150 5.150 4.630 4.640 307,572 -0.55(-10.60%)
May 02, 2025 5.580 5.580 5.160 5.190 355,269 -0.37(-6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.