Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.210 2.240 2.040 2.070 723,401 -0.15(-6.76%)
Feb 06, 2026 2.370 2.370 2.210 2.220 537,974 -0.05(-2.20%)
Feb 05, 2026 2.520 2.570 2.260 2.270 369,448 -0.29(-11.33%)
Feb 04, 2026 2.650 2.660 2.535 2.560 332,538 -0.09(-3.40%)
Feb 03, 2026 2.780 2.780 2.530 2.650 658,924 -0.12(-4.33%)
Feb 02, 2026 2.820 2.939 2.750 2.770 450,545 -0.06(-2.12%)
Jan 30, 2026 2.870 2.935 2.760 2.830 382,544 -0.03(-1.05%)
Jan 29, 2026 2.920 2.955 2.755 2.860 492,923 -0.03(-1.04%)
Jan 28, 2026 3.070 3.170 2.830 2.890 635,208 -0.15(-4.93%)
Jan 27, 2026 3.330 3.340 3.000 3.040 804,632 -0.34(-10.06%)
Jan 26, 2026 3.490 3.495 3.375 3.380 325,905 -0.09(-2.59%)
Jan 23, 2026 3.510 3.540 3.447 3.470 268,176 -0.06(-1.70%)
Jan 22, 2026 3.550 3.673 3.460 3.530 287,606 +0.05(+1.44%)
Jan 21, 2026 3.580 3.645 3.430 3.480 377,921 -0.10(-2.79%)
Jan 20, 2026 3.610 3.735 3.540 3.580 324,458 -0.08(-2.19%)
Jan 16, 2026 3.830 3.830 3.650 3.660 320,554 -0.18(-4.69%)
Jan 15, 2026 3.800 3.915 3.780 3.840 208,196 +0.07(+1.86%)
Jan 14, 2026 3.830 3.880 3.735 3.770 239,062 -0.04(-1.05%)
Jan 13, 2026 3.980 4.030 3.750 3.810 424,267 -0.19(-4.75%)
Jan 12, 2026 4.080 4.080 3.905 4.000 270,334 +0.00(+0.00%)
Jan 09, 2026 4.120 4.190 3.980 4.000 211,279 -0.11(-2.68%)
Jan 08, 2026 4.050 4.270 4.050 4.110 177,245 +0.04(+0.98%)
Jan 07, 2026 4.230 4.230 4.050 4.070 226,595 -0.14(-3.33%)
Jan 06, 2026 4.360 4.420 4.200 4.210 197,163 -0.14(-3.22%)
Jan 05, 2026 4.270 4.580 4.245 4.350 357,832 +0.09(+2.11%)
Jan 02, 2026 4.610 4.670 4.239 4.260 303,614 -0.34(-7.39%)
Dec 31, 2025 4.500 4.640 4.500 4.600 265,321 +0.06(+1.32%)
Dec 30, 2025 4.260 4.550 4.260 4.540 459,072 +0.28(+6.57%)
Dec 29, 2025 4.100 4.300 4.099 4.260 526,905 +0.14(+3.40%)
Dec 26, 2025 4.170 4.280 4.010 4.120 399,351 -0.03(-0.72%)
Dec 24, 2025 4.180 4.310 4.120 4.150 93,539 -0.01(-0.24%)
Dec 23, 2025 4.380 4.450 4.135 4.160 269,515 -0.28(-6.31%)
Dec 22, 2025 4.380 4.690 4.370 4.440 385,092 +0.07(+1.60%)
Dec 19, 2025 5.130 5.210 4.330 4.370 729,759 -0.71(-13.98%)
Dec 18, 2025 4.940 5.350 4.645 5.080 2,092,326 +0.89(+21.24%)
Dec 17, 2025 4.290 4.430 4.160 4.190 167,959 -0.09(-2.10%)
Dec 16, 2025 4.300 4.520 4.265 4.280 264,210 -0.03(-0.70%)
Dec 15, 2025 4.530 4.549 4.250 4.310 284,527 -0.19(-4.22%)
Dec 12, 2025 4.100 4.560 4.085 4.500 471,893 +0.43(+10.57%)
Dec 11, 2025 3.850 4.075 3.810 4.070 322,099 +0.23(+5.85%)
Dec 10, 2025 3.660 3.850 3.640 3.845 189,477 +0.17(+4.48%)
Dec 09, 2025 3.650 3.780 3.650 3.680 144,820 +0.01(+0.27%)
Dec 08, 2025 3.840 3.905 3.660 3.670 160,269 -0.14(-3.67%)
Dec 05, 2025 4.110 4.140 3.770 3.810 238,233 -0.29(-7.07%)
Dec 04, 2025 4.160 4.200 4.000 4.100 249,622 -0.06(-1.44%)
Dec 03, 2025 4.040 4.250 4.040 4.160 238,118 +0.13(+3.23%)
Dec 02, 2025 4.000 4.070 3.930 4.030 202,533 +0.07(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.