Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

5.190 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.590	7.658	7.400	7.430	188,803	-0.08(-1.07%)
Nov 29, 2023	7.580	7.753	7.450	7.510	155,449	+0.01(+0.13%)
Nov 28, 2023	7.690	7.690	7.430	7.500	98,163	-0.17(-2.22%)
Nov 27, 2023	7.680	7.800	7.610	7.670	108,612	-0.03(-0.39%)
Nov 24, 2023	7.800	7.870	7.700	7.700	34,882	-0.02(-0.26%)
Nov 22, 2023	7.820	7.920	7.700	7.720	64,847	-0.06(-0.77%)
Nov 21, 2023	8.000	8.080	7.780	7.780	93,990	-0.36(-4.42%)
Nov 20, 2023	7.650	8.150	7.650	8.140	119,487	+0.45(+5.85%)
Nov 17, 2023	7.770	7.800	7.630	7.690	110,515	+0.01(+0.13%)
Nov 16, 2023	7.790	7.930	7.540	7.680	146,051	-0.17(-2.17%)
Nov 15, 2023	8.100	8.280	7.830	7.850	173,771	-0.16(-2.00%)
Nov 14, 2023	7.350	8.010	7.330	8.010	327,460	+0.87(+12.18%)
Nov 13, 2023	7.220	7.370	7.120	7.140	160,495	-0.18(-2.46%)
Nov 10, 2023	7.350	7.438	7.000	7.320	344,682	-0.08(-1.08%)
Nov 09, 2023	7.480	7.979	7.090	7.400	256,977	-0.06(-0.80%)
Nov 08, 2023	8.200	8.200	7.321	7.460	408,592	-0.63(-7.79%)
Nov 07, 2023	8.460	8.460	8.020	8.090	225,893	-0.33(-3.92%)
Nov 06, 2023	8.620	8.670	8.223	8.420	215,400	-0.19(-2.21%)
Nov 03, 2023	8.940	9.200	8.590	8.610	248,263	-0.14(-1.60%)
Nov 02, 2023	8.660	8.950	8.480	8.750	180,272	+0.23(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices