Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7901 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.524	8.524	8.058	8.167	73,552	-0.31(-3.63%)
Nov 29, 2018	8.672	8.672	8.434	8.474	42,196	-0.26(-2.95%)
Nov 28, 2018	8.692	8.811	8.524	8.732	107,864	+0.01(+0.11%)
Nov 27, 2018	8.672	8.831	8.454	8.722	66,653	+0.05(+0.57%)
Nov 26, 2018	9.663	9.663	8.484	8.672	332,952	-0.57(-6.22%)
Nov 23, 2018	8.970	9.812	8.970	9.247	195,131	+0.21(+2.30%)
Nov 21, 2018		9.039	9.039	9.039	0	+0.40(+4.59%)
Nov 20, 2018	8.672	8.801	8.593	8.643	67,778	-0.13(-1.47%)
Nov 19, 2018	8.920	8.920	8.692	8.771	55,719	-0.07(-0.78%)
Nov 16, 2018	8.752	8.871	8.563	8.841	26,636	+0.09(+1.02%)
Nov 15, 2018	8.752	8.920	8.653	8.752	51,162	-0.06(-0.67%)
Nov 14, 2018	8.484	9.049	8.415	8.811	121,709	+0.33(+3.86%)
Nov 13, 2018	8.563	8.781	8.355	8.484	79,105	-0.01(-0.12%)
Nov 12, 2018	8.861	8.920	8.316	8.494	211,337	-0.38(-4.25%)
Nov 09, 2018	8.910	8.940	8.811	8.871	46,210	-0.18(-1.97%)
Nov 08, 2018	9.158	9.158	8.871	9.049	100,764	-0.16(-1.72%)
Nov 07, 2018	9.168	9.346	8.871	9.208	154,383	+0.04(+0.43%)
Nov 06, 2018	8.990	9.171	8.920	9.168	88,778	+0.13(+1.43%)
Nov 05, 2018	9.128	9.128	8.801	9.039	127,790	-0.19(-2.04%)
Nov 02, 2018	9.217	9.406	8.613	9.227	319,837	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices