Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9300	0.9400	0.9200	0.9300	66,087	+0.01(+1.08%)
Nov 29, 2023	0.9336	0.9480	0.9150	0.9201	40,327	-0.03(-3.15%)
Nov 28, 2023	0.9400	0.9500	0.9110	0.9500	44,662	+0.01(+1.32%)
Nov 27, 2023	0.9800	0.9800	0.9300	0.9376	35,168	-0.07(-7.17%)
Nov 24, 2023	0.9400	1.010	0.8800	1.010	202,933	+0.05(+5.21%)
Nov 22, 2023	0.9400	0.9600	0.9102	0.9600	62,037	+0.03(+2.78%)
Nov 21, 2023	0.9330	0.9600	0.9060	0.9340	33,131	+0.02(+2.39%)
Nov 20, 2023	0.8950	0.9600	0.8950	0.9122	69,040	+0.02(+1.92%)
Nov 17, 2023	0.9200	0.9380	0.8800	0.8950	34,006	+0.01(+1.43%)
Nov 16, 2023	0.8800	0.8863	0.8650	0.8824	36,795	-0.01(-1.13%)
Nov 15, 2023	0.9400	0.9400	0.8800	0.8925	65,491	-0.02(-2.44%)
Nov 14, 2023	0.8901	0.9468	0.8610	0.9148	96,846	+0.02(+2.77%)
Nov 13, 2023	0.8810	0.8999	0.8810	0.8901	36,794	-0.01(-1.11%)
Nov 10, 2023	0.9020	0.9600	0.8800	0.9001	135,209	-0.01(-1.09%)
Nov 09, 2023	0.9200	0.9300	0.9075	0.9100	52,655	-0.01(-1.09%)
Nov 08, 2023	0.9220	0.9534	0.9200	0.9200	33,697	-0.00(-0.17%)
Nov 07, 2023	0.9215	0.9711	0.9100	0.9216	64,242	-0.00(-0.13%)
Nov 06, 2023	0.9220	0.9700	0.9220	0.9228	37,982	+0.00(+0.20%)
Nov 03, 2023	1.001	1.020	0.9200	0.9210	405,076	-0.10(-9.71%)
Nov 02, 2023	0.9500	1.030	0.9500	1.020	169,424	+0.05(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices