Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.700	2.740	2.630	2.740	604,992	+0.06(+2.24%)
Nov 29, 2022	2.630	2.710	2.630	2.680	489,652	+0.04(+1.52%)
Nov 28, 2022	2.740	2.780	2.620	2.640	551,791	-0.14(-5.04%)
Nov 25, 2022	2.850	2.861	2.760	2.780	169,476	-0.05(-1.77%)
Nov 23, 2022	2.740	2.850	2.690	2.830	539,009	+0.12(+4.43%)
Nov 22, 2022	2.600	2.730	2.550	2.710	584,298	+0.11(+4.23%)
Nov 21, 2022	2.600	2.640	2.550	2.600	419,579	+0.01(+0.39%)
Nov 18, 2022	2.670	2.670	2.560	2.590	879,480	-0.01(-0.38%)
Nov 17, 2022	2.700	2.700	2.580	2.600	491,716	-0.10(-3.70%)
Nov 16, 2022	2.840	2.875	2.700	2.700	562,963	-0.17(-5.92%)
Nov 15, 2022	2.850	3.000	2.850	2.870	446,723	+0.02(+0.70%)
Nov 14, 2022	2.810	2.940	2.810	2.850	708,870	-0.03(-1.04%)
Nov 11, 2022	2.660	2.970	2.635	2.880	1,298,468	+0.25(+9.51%)
Nov 10, 2022	2.580	2.680	2.230	2.630	2,401,488	-0.46(-14.89%)
Nov 09, 2022	3.200	3.250	3.050	3.090	548,296	-0.13(-4.04%)
Nov 08, 2022	3.310	3.320	3.195	3.220	744,271	-0.06(-1.83%)
Nov 07, 2022	3.180	3.290	3.180	3.280	442,288	+0.11(+3.47%)
Nov 04, 2022	3.140	3.180	3.045	3.170	369,125	+0.05(+1.60%)
Nov 03, 2022	3.190	3.215	3.075	3.120	310,940	-0.14(-4.29%)
Nov 02, 2022	3.340	3.395	3.240	3.260	434,708	-0.10(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices