Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.800	8.010	7.740	7.980	54,900	+0.17(+2.11%)
Nov 27, 2019	7.810	7.950	7.700	7.815	68,400	+0.06(+0.71%)
Nov 26, 2019	7.420	7.830	7.420	7.760	144,371	+0.26(+3.47%)
Nov 25, 2019	7.130	7.540	7.130	7.500	101,084	+0.44(+6.23%)
Nov 22, 2019	7.160	7.240	7.000	7.060	46,500	-0.12(-1.67%)
Nov 21, 2019	7.100	7.240	6.850	7.180	70,443	+0.10(+1.41%)
Nov 20, 2019	6.710	7.300	6.700	7.080	171,318	+0.33(+4.89%)
Nov 19, 2019	7.050	7.583	6.710	6.750	140,229	-0.24(-3.43%)
Nov 18, 2019	7.390	7.530	6.970	6.990	103,384	-0.40(-5.41%)
Nov 15, 2019	7.900	7.915	7.350	7.390	102,100	-0.46(-5.86%)
Nov 14, 2019	7.860	7.980	7.670	7.850	226,143	-0.04(-0.51%)
Nov 13, 2019	7.860	8.050	7.580	7.890	162,433	-0.11(-1.38%)
Nov 12, 2019	7.750	8.500	7.739	8.000	494,795	+0.78(+10.80%)
Nov 11, 2019	6.960	7.250	6.950	7.220	90,676	+0.21(+3.00%)
Nov 08, 2019	6.700	7.050	6.700	7.010	110,600	+0.17(+2.49%)
Nov 07, 2019	6.860	6.890	6.740	6.840	62,272	+0.02(+0.29%)
Nov 06, 2019	6.750	6.870	6.720	6.820	41,266	+0.04(+0.59%)
Nov 05, 2019	6.800	6.820	6.690	6.780	36,822	+0.00(+0.00%)
Nov 04, 2019	6.750	6.840	6.690	6.780	70,894	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices