Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.620	8.145	7.570	7.650	119,678	-0.08(-1.03%)
Nov 27, 2020	7.630	7.730	7.500	7.730	35,000	+0.10(+1.31%)
Nov 25, 2020	7.560	7.750	7.450	7.630	58,100	+0.07(+0.93%)
Nov 24, 2020	7.100	7.740	6.935	7.560	231,572	+0.68(+9.88%)
Nov 23, 2020	6.780	6.920	6.770	6.880	33,727	+0.11(+1.62%)
Nov 20, 2020	6.860	6.900	6.680	6.770	53,000	-0.21(-3.01%)
Nov 19, 2020	6.940	7.030	6.930	6.980	22,767	-0.05(-0.71%)
Nov 18, 2020	6.830	7.030	6.690	7.030	82,973	+0.24(+3.53%)
Nov 17, 2020	7.000	7.060	6.670	6.790	55,019	-0.22(-3.14%)
Nov 16, 2020	6.860	7.010	6.531	7.010	55,496	+0.30(+4.47%)
Nov 13, 2020	6.690	6.790	6.510	6.710	33,500	+0.11(+1.67%)
Nov 12, 2020	7.000	7.000	6.490	6.600	46,003	-0.55(-7.69%)
Nov 11, 2020	7.200	7.200	6.905	7.150	45,063	+0.05(+0.70%)
Nov 10, 2020	6.480	7.290	6.214	7.100	149,386	+0.78(+12.34%)
Nov 09, 2020	6.510	6.720	5.862	6.320	144,973	+0.34(+5.69%)
Nov 06, 2020	6.240	6.240	5.980	5.980	39,000	-0.18(-2.92%)
Nov 05, 2020	6.170	6.260	6.030	6.160	32,461	-0.01(-0.16%)
Nov 04, 2020	6.150	6.282	6.105	6.170	30,010	-0.12(-1.91%)
Nov 03, 2020	6.250	6.400	6.120	6.290	48,005	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices