Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.740	1.780	1.630	1.760	188,015	+0.04(+2.33%)
Nov 29, 2022	1.740	1.800	1.700	1.720	92,177	-0.03(-1.71%)
Nov 28, 2022	1.800	1.800	1.650	1.750	279,049	-0.06(-3.31%)
Nov 25, 2022	1.710	1.840	1.670	1.810	245,212	+0.09(+5.23%)
Nov 23, 2022	1.400	1.720	1.380	1.720	450,004	+0.32(+22.86%)
Nov 22, 2022	1.370	1.425	1.350	1.400	1,907,889	-0.02(-1.41%)
Nov 21, 2022	1.440	1.472	1.390	1.420	567,031	-0.04(-2.74%)
Nov 18, 2022	1.390	1.460	1.310	1.460	682,520	+0.05(+3.55%)
Nov 17, 2022	1.520	1.520	1.360	1.410	800,648	-0.10(-6.62%)
Nov 16, 2022	1.710	1.760	1.460	1.510	1,693,813	-0.23(-13.22%)
Nov 15, 2022	1.820	1.840	1.700	1.740	390,304	-0.05(-2.79%)
Nov 14, 2022	1.940	1.940	1.760	1.790	788,347	-0.13(-6.77%)
Nov 11, 2022	1.780	1.920	1.700	1.920	1,250,767	+0.18(+10.34%)
Nov 10, 2022	2.000	2.130	1.500	1.740	3,840,531	-2.66(-60.45%)
Nov 09, 2022	4.850	4.880	4.360	4.400	301,623	-0.45(-9.28%)
Nov 08, 2022	5.100	5.100	4.810	4.850	153,138	-0.15(-3.00%)
Nov 07, 2022	5.050	5.120	4.960	5.000	114,098	-0.01(-0.20%)
Nov 04, 2022	5.100	5.100	4.920	5.010	122,703	-0.01(-0.20%)
Nov 03, 2022	5.000	5.090	4.890	5.020	89,705	+0.02(+0.40%)
Nov 02, 2022	4.920	5.140	4.910	5.000	134,713	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices