Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.470	2.780	2.290	2.360	229,036	-0.06(-2.48%)
Nov 29, 2023	2.920	3.140	2.300	2.420	214,148	-0.55(-18.52%)
Nov 28, 2023	2.940	3.260	2.920	2.970	179,980	+0.03(+1.02%)
Nov 27, 2023	2.570	3.025	2.540	2.940	167,191	+0.39(+15.29%)
Nov 24, 2023	2.320	2.580	2.270	2.550	94,423	+0.23(+9.91%)
Nov 22, 2023	2.360	2.477	2.250	2.320	92,585	-0.06(-2.52%)
Nov 21, 2023	2.350	2.490	2.270	2.380	90,667	+0.08(+3.48%)
Nov 20, 2023	2.390	2.390	2.070	2.300	162,705	-0.10(-4.17%)
Nov 17, 2023	2.000	2.580	1.990	2.400	314,810	+0.31(+14.83%)
Nov 16, 2023	1.500	2.100	1.500	2.090	836,267	+0.60(+40.27%)
Nov 15, 2023	1.470	1.580	1.470	1.490	202,871	-0.01(-0.67%)
Nov 14, 2023	1.550	1.650	1.470	1.500	451,152	+0.00(+0.00%)
Nov 13, 2023	1.760	1.765	1.410	1.500	331,780	-0.25(-14.53%)
Nov 10, 2023	1.660	1.890	1.616	1.755	222,815	+0.10(+6.36%)
Nov 09, 2023	1.880	1.880	1.610	1.650	542,075	-0.42(-20.29%)
Nov 08, 2023	2.540	2.575	2.070	2.070	163,984	-0.48(-18.82%)
Nov 07, 2023	2.560	3.000	2.510	2.550	120,910	+0.00(+0.00%)
Nov 06, 2023	2.600	2.640	2.460	2.550	26,994	-0.07(-2.67%)
Nov 03, 2023	2.510	2.760	2.510	2.620	85,503	+0.12(+4.80%)
Nov 02, 2023	2.380	2.530	2.380	2.500	55,837	+0.16(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices