Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.350 -0.340 (-20.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.990	1.990	1.800	1.950	14,013	-0.02(-1.02%)
Nov 29, 2023	2.160	2.160	1.619	1.970	59,241	-0.18(-8.37%)
Nov 28, 2023	1.900	2.390	1.780	2.150	172,653	+0.28(+14.97%)
Nov 27, 2023	1.530	1.955	1.400	1.870	71,010	+0.47(+33.57%)
Nov 24, 2023	1.250	1.400	1.250	1.400	5,313	+0.14(+10.67%)
Nov 22, 2023	1.360	1.370	1.180	1.265	7,017	-0.11(-7.66%)
Nov 21, 2023	1.300	1.370	1.214	1.370	3,338	+0.05(+3.79%)
Nov 20, 2023	1.230	1.381	1.230	1.320	3,699	+0.11(+9.09%)
Nov 17, 2023	1.380	1.400	1.210	1.210	2,860	-0.09(-6.92%)
Nov 16, 2023	1.220	1.488	1.220	1.300	14,995	+0.13(+11.11%)
Nov 15, 2023	1.110	1.210	1.100	1.170	4,500	+0.10(+9.35%)
Nov 14, 2023	1.070	1.230	1.070	1.070	21,024	+0.01(+0.93%)
Nov 13, 2023	1.030	1.340	1.030	1.060	37,935	-0.31(-22.62%)
Nov 10, 2023	1.370	1.370	1.370	1.370	923	+0.17(+14.17%)
Nov 09, 2023	1.370	1.370	1.180	1.200	18,787	-0.17(-12.41%)
Nov 08, 2023	1.400	1.448	1.360	1.370	2,267	-0.03(-2.14%)
Nov 07, 2023	1.490	1.490	1.400	1.400	17,295	-0.05(-3.45%)
Nov 06, 2023	1.490	1.500	1.320	1.450	10,403	-0.05(-3.65%)
Nov 03, 2023	1.510	1.520	1.490	1.505	3,879	+0.04(+3.08%)
Nov 02, 2023	1.496	1.496	1.460	1.460	3,074	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices