Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.460 +0.040 (+0.54%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.68	13.68	11.33	12.35	34,500	-1.54(-11.09%)
Nov 27, 2019	13.64	14.00	13.16	13.89	63,900	+0.37(+2.74%)
Nov 26, 2019	15.05	15.05	13.30	13.52	117,723	-1.49(-9.93%)
Nov 25, 2019	14.24	15.25	13.89	15.01	145,356	+0.99(+7.06%)
Nov 22, 2019	12.76	14.62	12.68	14.02	109,000	+1.37(+10.83%)
Nov 21, 2019	12.11	12.95	11.57	12.65	60,455	+0.49(+4.03%)
Nov 20, 2019	10.29	12.26	10.29	12.16	81,299	+2.07(+20.52%)
Nov 19, 2019	8.180	10.99	8.010	10.09	57,203	+2.02(+25.03%)
Nov 18, 2019	8.140	8.340	7.630	8.070	78,231	+0.07(+0.88%)
Nov 15, 2019	7.750	8.550	7.570	8.000	54,900	+0.36(+4.71%)
Nov 14, 2019	7.820	8.190	7.440	7.640	93,506	-0.26(-3.29%)
Nov 13, 2019	7.880	8.560	7.740	7.900	34,213	+0.02(+0.25%)
Nov 12, 2019	8.000	8.580	7.705	7.880	84,441	-0.04(-0.51%)
Nov 11, 2019	7.000	8.220	6.660	7.920	72,896	+0.90(+12.82%)
Nov 08, 2019	6.590	7.150	6.345	7.020	57,700	+0.46(+7.01%)
Nov 07, 2019	6.410	7.000	6.300	6.560	53,288	+0.15(+2.34%)
Nov 06, 2019	6.500	6.500	6.180	6.410	32,306	+0.04(+0.63%)
Nov 05, 2019	6.130	6.510	5.895	6.370	54,305	+0.28(+4.60%)
Nov 04, 2019	6.220	6.240	5.820	6.090	46,673	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices