Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.270 -0.150 (-2.02%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.870	4.990	4.690	4.800	794,961	+0.00(+0.00%)
Nov 29, 2023	4.630	4.880	4.630	4.800	331,513	+0.24(+5.26%)
Nov 28, 2023	4.850	4.850	4.350	4.560	821,073	-0.28(-5.79%)
Nov 27, 2023	4.710	5.005	4.710	4.840	887,790	+0.06(+1.26%)
Nov 24, 2023	4.550	4.980	4.550	4.780	425,516	+0.23(+5.05%)
Nov 22, 2023	4.430	4.710	4.430	4.550	427,763	+0.16(+3.64%)
Nov 21, 2023	4.480	4.570	4.300	4.390	598,237	-0.26(-5.59%)
Nov 20, 2023	4.150	4.690	4.150	4.650	944,698	+0.50(+12.05%)
Nov 17, 2023	3.870	4.300	3.870	4.150	459,984	+0.28(+7.24%)
Nov 16, 2023	4.180	4.180	3.850	3.870	484,143	-0.31(-7.42%)
Nov 15, 2023	3.920	4.215	3.900	4.180	472,758	+0.25(+6.36%)
Nov 14, 2023	3.660	3.930	3.650	3.930	376,735	+0.46(+13.26%)
Nov 13, 2023	3.450	3.500	3.310	3.470	349,129	-0.03(-0.86%)
Nov 10, 2023	3.400	3.530	3.240	3.500	435,357	+0.11(+3.24%)
Nov 09, 2023	4.180	4.180	3.350	3.390	545,863	-0.78(-18.71%)
Nov 08, 2023	4.280	4.290	4.020	4.170	492,253	-0.12(-2.80%)
Nov 07, 2023	3.740	4.565	3.740	4.290	1,200,149	+0.70(+19.50%)
Nov 06, 2023	3.960	3.975	3.500	3.590	815,930	-0.30(-7.71%)
Nov 03, 2023	3.840	4.050	3.839	3.890	534,650	+0.13(+3.46%)
Nov 02, 2023	3.850	3.860	3.670	3.760	329,566	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices