Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8100 -0.0300 (-3.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.240	1.240	1.200	1.220	30,539	-0.02(-1.61%)
Nov 27, 2020	1.300	1.300	1.210	1.240	34,500	-0.03(-2.36%)
Nov 25, 2020	1.260	1.289	1.215	1.270	199,100	+0.06(+4.96%)
Nov 24, 2020	1.180	1.250	1.177	1.210	190,387	+0.04(+3.42%)
Nov 23, 2020	1.180	1.190	1.160	1.170	34,877	+0.02(+1.74%)
Nov 20, 2020	1.180	1.180	1.140	1.150	32,600	-0.01(-0.86%)
Nov 19, 2020	1.170	1.220	1.160	1.160	64,522	+0.00(+0.00%)
Nov 18, 2020	1.150	1.200	1.120	1.160	127,187	+0.03(+2.65%)
Nov 17, 2020	1.150	1.150	1.110	1.130	29,893	+0.01(+0.89%)
Nov 16, 2020	1.150	1.150	1.110	1.120	17,079	-0.01(-1.17%)
Nov 13, 2020	1.150	1.170	1.100	1.133	67,300	-0.09(-7.11%)
Nov 12, 2020	1.150	1.250	1.150	1.220	286,703	+0.08(+7.02%)
Nov 11, 2020	1.140	1.160	1.140	1.140	20,440	-0.01(-0.87%)
Nov 10, 2020	1.150	1.162	1.130	1.150	25,393	+0.00(+0.00%)
Nov 09, 2020	1.160	1.190	1.130	1.150	24,407	-0.01(-0.43%)
Nov 06, 2020	1.140	1.190	1.125	1.155	57,900	+0.03(+2.21%)
Nov 05, 2020	1.140	1.150	1.110	1.130	56,284	+0.00(+0.00%)
Nov 04, 2020	1.170	1.180	1.120	1.130	32,327	-0.00(-0.17%)
Nov 03, 2020	1.115	1.170	1.115	1.132	56,528	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices