Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8296 +0.0106 (+1.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.880 4.880 4.640 4.641 16,459 -0.04(-0.85%)
Nov 29, 2022 4.720 5.200 4.488 4.681 26,026 +0.12(+2.65%)
Nov 28, 2022 4.480 4.640 4.480 4.560 7,372 -0.07(-1.57%)
Nov 25, 2022 4.432 4.718 4.432 4.633 6,350 -0.01(-0.16%)
Nov 23, 2022 4.626 4.720 4.464 4.640 6,241 +0.04(+0.92%)
Nov 22, 2022 4.592 4.640 4.480 4.598 13,548 +0.04(+0.81%)
Nov 21, 2022 4.400 4.639 4.361 4.561 20,583 +0.12(+2.72%)
Nov 18, 2022 4.560 4.788 4.440 4.440 16,233 -0.20(-4.31%)
Nov 17, 2022 4.560 4.720 4.480 4.640 7,876 -0.04(-0.84%)
Nov 16, 2022 4.720 4.852 4.561 4.679 10,411 -0.04(-0.88%)
Nov 15, 2022 4.800 4.880 4.640 4.721 13,391 +0.08(+1.67%)
Nov 14, 2022 4.800 4.800 4.521 4.643 9,545 -0.11(-2.40%)
Nov 11, 2022 4.406 4.800 4.406 4.758 13,346 +0.36(+8.11%)
Nov 10, 2022 4.048 4.500 4.047 4.401 17,923 +0.35(+8.72%)
Nov 09, 2022 4.400 4.380 4.000 4.048 37,404 -0.33(-7.58%)
Nov 08, 2022 4.400 4.592 4.379 4.380 8,244 -0.14(-3.10%)
Nov 07, 2022 4.640 4.664 4.421 4.520 10,701 +0.00(+0.05%)
Nov 04, 2022 4.560 4.779 4.480 4.518 13,419 -0.06(-1.36%)
Nov 03, 2022 4.880 4.892 4.440 4.580 21,942 -0.22(-4.55%)
Nov 02, 2022 4.800 5.040 4.640 4.798 14,128 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.