Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

0.8000 -0.0190 (-2.32%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.030	2.150	1.890	1.960	38,415	-0.04(-2.00%)
Nov 29, 2023	2.180	2.355	2.000	2.000	73,423	-0.25(-11.11%)
Nov 28, 2023	2.070	2.250	2.050	2.250	46,182	+0.21(+10.29%)
Nov 27, 2023	2.020	2.090	1.990	2.040	42,514	-0.03(-1.45%)
Nov 24, 2023	1.990	2.090	1.934	2.070	48,247	+0.05(+2.48%)
Nov 22, 2023	1.830	2.072	1.830	2.020	116,552	+0.19(+10.59%)
Nov 21, 2023	1.760	1.890	1.760	1.827	46,438	+0.05(+2.90%)
Nov 20, 2023	1.750	1.860	1.720	1.775	31,019	+0.02(+1.43%)
Nov 17, 2023	1.710	1.785	1.710	1.750	15,009	-0.05(-2.71%)
Nov 16, 2023	1.760	1.870	1.660	1.799	43,052	+0.05(+2.79%)
Nov 15, 2023	1.660	1.790	1.640	1.750	27,310	+0.12(+7.36%)
Nov 14, 2023	1.520	1.658	1.470	1.630	32,972	+0.07(+4.49%)
Nov 13, 2023	1.600	1.600	1.500	1.560	22,877	+0.06(+4.00%)
Nov 10, 2023	1.610	1.610	1.500	1.500	30,248	-0.10(-6.44%)
Nov 09, 2023	1.670	1.680	1.600	1.603	6,542	-0.08(-4.57%)
Nov 08, 2023	1.780	1.780	1.650	1.680	20,334	-0.11(-6.41%)
Nov 07, 2023	1.880	1.880	1.730	1.795	13,571	-0.03(-1.64%)
Nov 06, 2023	1.800	1.891	1.750	1.825	20,146	+0.08(+4.89%)
Nov 03, 2023	1.670	1.800	1.568	1.740	40,667	+0.18(+11.54%)
Nov 02, 2023	1.580	1.600	1.530	1.560	13,701	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices