Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.550	2.700	2.550	2.650	72,421	+0.06(+2.32%)
Nov 29, 2022	2.630	2.760	2.510	2.590	62,099	-0.03(-1.15%)
Nov 28, 2022	2.640	2.850	2.610	2.620	94,885	-0.23(-8.07%)
Nov 25, 2022	2.600	2.900	2.600	2.850	189,350	+0.17(+6.34%)
Nov 23, 2022	2.630	2.740	2.520	2.680	260,326	-0.04(-1.47%)
Nov 22, 2022	2.550	3.020	2.520	2.720	487,201	+0.13(+5.02%)
Nov 21, 2022	2.700	2.700	2.520	2.590	137,040	-0.17(-6.16%)
Nov 18, 2022	3.290	3.390	2.720	2.760	892,813	-1.08(-28.12%)
Nov 17, 2022	3.400	4.630	3.365	3.840	4,067,593	+0.05(+1.32%)
Nov 16, 2022	3.140	4.750	3.000	3.790	28,426,980	+1.01(+36.33%)
Nov 15, 2022	3.230	3.680	2.540	2.780	676,279	+0.00(+0.00%)
Nov 14, 2022	2.870	3.090	2.770	2.780	68,273	-0.22(-7.33%)
Nov 11, 2022	2.850	3.240	2.660	3.000	161,256	+0.13(+4.53%)
Nov 10, 2022	2.750	2.940	2.650	2.870	65,120	+0.22(+8.30%)
Nov 09, 2022	2.430	2.940	2.400	2.650	59,397	+0.14(+5.58%)
Nov 08, 2022	2.540	2.629	2.410	2.510	50,732	-0.06(-2.33%)
Nov 07, 2022	2.470	2.630	2.470	2.570	18,865	+0.07(+2.80%)
Nov 04, 2022	2.820	2.840	2.430	2.500	71,700	-0.32(-11.35%)
Nov 03, 2022	2.950	3.030	2.800	2.820	42,806	-0.15(-5.05%)
Nov 02, 2022	3.130	3.300	2.960	2.970	46,255	-0.20(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices