Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.160	6.520	5.940	6.460	417,712	+0.33(+5.38%)
Nov 29, 2022	6.070	6.320	5.960	6.130	292,144	+0.06(+0.99%)
Nov 28, 2022	6.350	6.475	5.970	6.070	394,186	-0.39(-6.04%)
Nov 25, 2022	6.130	6.460	6.000	6.460	162,523	+0.28(+4.53%)
Nov 23, 2022	6.070	6.310	6.010	6.180	284,118	+0.06(+0.98%)
Nov 22, 2022	6.180	6.270	5.830	6.120	320,731	-0.04(-0.65%)
Nov 21, 2022	6.490	6.490	6.100	6.160	310,502	-0.40(-6.10%)
Nov 18, 2022	7.240	7.240	6.500	6.560	281,787	-0.43(-6.15%)
Nov 17, 2022	7.250	7.390	6.830	6.990	198,842	-0.47(-6.30%)
Nov 16, 2022	8.000	8.000	7.390	7.460	193,182	-0.75(-9.14%)
Nov 15, 2022	8.090	8.400	8.000	8.210	230,519	+0.39(+4.99%)
Nov 14, 2022	8.410	8.460	7.770	7.820	223,378	-0.76(-8.86%)
Nov 11, 2022	7.990	8.740	7.990	8.580	284,895	+0.41(+5.02%)
Nov 10, 2022	7.160	8.210	7.160	8.170	351,146	+1.38(+20.32%)
Nov 09, 2022	6.230	7.820	6.230	6.790	525,948	+0.36(+5.60%)
Nov 08, 2022	7.100	7.100	6.300	6.430	486,619	-0.60(-8.53%)
Nov 07, 2022	7.740	7.780	6.930	7.030	261,501	-0.62(-8.10%)
Nov 04, 2022	7.640	7.670	7.260	7.650	233,405	+0.16(+2.14%)
Nov 03, 2022	7.190	7.860	7.190	7.490	172,584	+0.10(+1.35%)
Nov 02, 2022	7.760	7.990	7.370	7.390	222,503	-0.38(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices