Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.610	4.790	4.350	4.660	329,120	+0.00(+0.00%)
Nov 29, 2021	4.800	4.850	4.600	4.660	147,416	-0.20(-4.12%)
Nov 26, 2021	5.000	5.016	4.760	4.860	278,653	-0.21(-4.14%)
Nov 24, 2021	5.020	5.310	4.850	5.070	578,302	+0.03(+0.60%)
Nov 23, 2021	5.250	5.250	4.750	5.040	379,912	-0.21(-4.00%)
Nov 22, 2021	5.590	5.650	5.140	5.250	392,296	-0.34(-6.08%)
Nov 19, 2021	5.370	5.679	5.350	5.590	231,029	+0.14(+2.57%)
Nov 18, 2021	5.640	5.490	5.380	5.450	317,621	-0.09(-1.62%)
Nov 17, 2021	5.990	6.250	5.450	5.540	620,887	-0.45(-7.51%)
Nov 16, 2021	6.210	6.242	5.850	5.990	393,139	-0.21(-3.46%)
Nov 15, 2021	6.210	6.330	6.100	6.205	379,714	+0.00(+0.08%)
Nov 12, 2021	6.250	6.280	6.000	6.200	320,854	+0.01(+0.16%)
Nov 11, 2021	6.400	6.450	6.030	6.190	499,350	-0.31(-4.77%)
Nov 10, 2021	6.490			6.500	671,886	-0.20(-2.99%)
Nov 09, 2021	6.600	6.760	6.350	6.700	918,800	-0.17(-2.47%)
Nov 08, 2021	7.120	7.200	6.600	6.870	1,282,541	-0.15(-2.14%)
Nov 05, 2021	7.270	7.730	6.800	7.020	6,713,931	-5.66(-44.64%)
Nov 04, 2021	23.29	25.04	12.00	12.68	35,968,400	+6.18(+95.08%)
Nov 03, 2021	7.280	7.350	5.300	6.500	1,797,657	-0.79(-10.84%)
Nov 02, 2021	7.730	7.950	7.000	7.290	126,449	-0.41(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices