Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8200	0.8905	0.7200	0.7990	289,240	+0.02(+2.44%)
Nov 29, 2023	0.7680	0.8200	0.7650	0.7800	34,158	-0.01(-1.53%)
Nov 28, 2023	0.8000	0.8575	0.7921	0.7921	267,335	-0.02(-2.21%)
Nov 27, 2023	0.8384	0.8500	0.7771	0.8100	18,138	-0.05(-5.80%)
Nov 24, 2023	0.7883	0.8599	0.7500	0.8599	16,680	+0.06(+7.49%)
Nov 22, 2023	0.7700	0.8000	0.7683	0.8000	9,499	-0.00(-0.46%)
Nov 21, 2023	0.8100	0.8491	0.7000	0.8037	110,976	+0.04(+4.84%)
Nov 20, 2023	0.8499	0.8499	0.7666	0.7666	61,786	+0.04(+5.01%)
Nov 17, 2023	0.7860	0.7860	0.7270	0.7300	12,888	-0.02(-2.67%)
Nov 16, 2023	0.7228	0.7799	0.7228	0.7500	101,594	+0.01(+0.67%)
Nov 15, 2023	0.7500	0.7600	0.7110	0.7450	124,342	+0.03(+4.36%)
Nov 14, 2023	0.6800	0.7798	0.6800	0.7139	45,194	+0.03(+3.64%)
Nov 13, 2023	0.7350	0.7350	0.6625	0.6888	99,432	-0.06(-8.16%)
Nov 10, 2023	0.7000	0.7500	0.6900	0.7500	59,885	+0.01(+1.90%)
Nov 09, 2023	1.000	1.030	0.7163	0.7360	207,599	-0.31(-29.90%)
Nov 08, 2023	1.160	1.160	1.030	1.050	87,833	-0.12(-10.26%)
Nov 07, 2023	1.200	1.200	1.120	1.170	51,051	+0.06(+5.41%)
Nov 06, 2023	1.200	1.200	1.100	1.110	133,341	-0.03(-2.63%)
Nov 03, 2023	1.090	1.170	1.050	1.140	97,603	+0.04(+3.64%)
Nov 02, 2023	1.060	1.140	1.000	1.100	59,651	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices