Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.160 +0.080 (+0.99%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.380	1.380	1.220	1.340	15,693	+0.13(+10.74%)
Nov 29, 2022	1.500	1.500	1.210	1.210	15,689	-0.10(-7.63%)
Nov 28, 2022	1.330	1.330	1.300	1.310	29,293	-0.01(-0.76%)
Nov 23, 2022				1.320	293	+0.04(+3.13%)
Nov 22, 2022	1.290	1.300	1.240	1.280	25,541	-0.01(-0.78%)
Nov 21, 2022	1.300	1.410	1.250	1.290	54,609	-0.06(-4.44%)
Nov 18, 2022	1.240	1.350	1.210	1.350	30,918	+0.07(+5.47%)
Nov 17, 2022	1.380	1.380	1.240	1.280	4,353	-0.15(-10.49%)
Nov 16, 2022	1.490	1.490	1.310	1.430	123,161	+0.00(+0.00%)
Nov 15, 2022	1.380	1.430	1.370	1.430	1,395	+0.03(+2.14%)
Nov 14, 2022	1.410	1.411	1.310	1.400	31,403	-0.04(-2.78%)
Nov 11, 2022	1.460	1.510	1.350	1.440	24,675	+0.00(+0.00%)
Nov 10, 2022	1.290	1.490	1.290	1.440	16,656	+0.14(+10.77%)
Nov 09, 2022	1.150	1.460	1.150	1.300	32,432	+0.04(+3.17%)
Nov 08, 2022	1.300	1.325	1.230	1.260	32,519	+0.05(+4.13%)
Nov 07, 2022	1.390	1.390	1.200	1.210	14,710	-0.14(-10.37%)
Nov 04, 2022	1.280	1.350	1.250	1.350	87,189	+0.05(+3.85%)
Nov 03, 2022	1.320	1.370	1.250	1.300	45,060	+0.00(+0.00%)
Nov 02, 2022	1.400	1.400	1.290	1.300	73,567	-0.11(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices